SPXW261103P07075000
SPX Weekly Nov 3 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
0.55USD-54.167%(-0.65)3Vol610OI
SPXW261103P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.5500 | 0.5500 | -54.167% | 3 | 608 | 0.000% |
| 2026-10-27 | 1.9500 | 1.9500 | 1.1500 | 1.2000 | -52.000% | 178 | 491 | -54.167% |
| 2026-10-26 | 3.3300 | 3.3300 | 2.5000 | 2.5000 | -53.271% | 7 | 490 | -78.000% |
| 2026-10-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -21.324% | 1 | 490 | -89.720% |
| 2026-10-20 | 8.5500 | 8.5500 | 6.8000 | 6.8000 | -51.429% | 531 | 559 | -91.912% |
| 2026-10-16 | 16.5300 | 19.0000 | 14.0000 | 14.0000 | +95.804% | 18 | 550 | -96.071% |
| 2026-10-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +34.906% | 1 | 551 | -92.308% |
| 2026-10-13 | 5.0100 | 5.3000 | 4.9500 | 5.3000 | -11.223% | 530 | 54 | -89.623% |
| 2026-10-09 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -36.489% | 1 | 54 | -90.787% |
| 2026-10-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +25.333% | 1 | 55 | -94.149% |
| 2026-10-06 | 8.2500 | 8.2500 | 7.5000 | 7.5000 | -22.037% | 8 | 54 | -92.667% |
| 2026-10-05 | 11.0800 | 11.0800 | 9.6200 | 9.6200 | -27.724% | 6 | 58 | -94.283% |
| 2026-10-02 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -39.637% | 2 | 58 | -95.868% |
| 2026-10-01 | 19.1200 | 24.3200 | 19.1200 | 22.0500 | +14.784% | 5 | 60 | -97.506% |
| 2026-09-30 | 16.1200 | 19.2100 | 16.1200 | 19.2100 | -6.748% | 3 | 60 | -97.137% |
| 2026-09-29 | 18.9500 | 20.6000 | 18.9500 | 20.6000 | -12.116% | 31 | 29 | -97.330% |
| 2026-09-24 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +8.669% | 5 | 31 | -97.654% |
| 2026-09-23 | 21.4000 | 21.5700 | 21.4000 | 21.5700 | +2.714% | 4 | 29 | -97.450% |
| 2026-09-21 | 22.5600 | 22.5600 | 20.6000 | 21.0000 | -35.484% | 6 | 29 | -97.381% |
| 2026-09-18 | 30.7000 | 32.5500 | 30.7000 | 32.5500 | +3.366% | 7 | 22 | -98.310% |
| 2026-09-17 | 34.0100 | 34.0100 | 31.4900 | 31.4900 | -21.255% | 9 | 14 | -98.253% |
| 2026-09-16 | 39.8900 | 40.6600 | 39.8900 | 39.9900 | -13.291% | 5 | 9 | -98.625% |
| 2026-09-15 | 46.1200 | 46.1200 | 46.1200 | 46.1200 | +15.127% | 1 | 8 | -98.807% |
| 2026-09-14 | 40.0600 | 40.0600 | 40.0600 | 40.0600 | -3.167% | 1 | 7 | -98.627% |
| 2026-09-09 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | +25.859% | 1 | 7 | -98.671% |
| 2026-09-03 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | -33.272% | 1 | 6 | -98.327% |
| 2026-09-01 | 49.2600 | 49.2600 | 49.2600 | 49.2600 | +19.971% | 5 | 1 | -98.883% |
| 2026-08-28 | 41.0600 | 41.0600 | 41.0600 | 41.0600 | 0.000% | 1 | 0 | -98.660% |