SPXW261103P07050000
SPX Weekly Nov 3 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-59.091%(-0.65)16Vol380OI
SPXW261103P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 1.0000 | 0.4500 | 0.4500 | -59.091% | 16 | 376 | 0.000% |
| 2026-10-27 | 1.6500 | 1.6500 | 1.1000 | 1.1000 | -54.167% | 60 | 347 | -59.091% |
| 2026-10-26 | 3.4700 | 3.4700 | 2.4000 | 2.4000 | -59.322% | 40 | 351 | -81.250% |
| 2026-10-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -19.067% | 4 | 354 | -92.373% |
| 2026-10-22 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +127.813% | 10 | 344 | -93.827% |
| 2026-10-21 | 3.9800 | 3.9800 | 3.2000 | 3.2000 | -42.857% | 37 | 333 | -85.938% |
| 2026-10-20 | 7.4000 | 8.2600 | 5.6000 | 5.6000 | -28.205% | 27 | 338 | -91.964% |
| 2026-10-19 | 6.8000 | 7.8000 | 6.8000 | 7.8000 | -42.647% | 2 | 338 | -94.231% |
| 2026-10-16 | 4.6600 | 17.2000 | 4.6600 | 13.6000 | +146.824% | 38 | 312 | -96.691% |
| 2026-10-14 | 4.9200 | 5.5100 | 4.9200 | 5.5100 | +16.000% | 4 | 311 | -91.833% |
| 2026-10-13 | 4.7800 | 4.7800 | 4.7500 | 4.7500 | -1.042% | 21 | 306 | -90.526% |
| 2026-10-12 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | -13.669% | 8 | 312 | -90.625% |
| 2026-10-09 | 6.7000 | 6.7000 | 5.5600 | 5.5600 | -23.836% | 27 | 312 | -91.906% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -14.819% | 2 | 313 | -93.836% |
| 2026-10-07 | 9.0000 | 9.0000 | 8.5700 | 8.5700 | +23.309% | 4 | 314 | -94.749% |
| 2026-10-06 | 7.8000 | 7.8000 | 6.8500 | 6.9500 | -27.604% | 256 | 97 | -93.525% |
| 2026-10-05 | 10.9500 | 10.9500 | 9.6000 | 9.6000 | -22.581% | 4 | 100 | -95.313% |
| 2026-10-02 | 12.9000 | 13.8000 | 12.4000 | 12.4000 | -36.312% | 4 | 100 | -96.371% |
| 2026-10-01 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +13.395% | 30 | 70 | -97.689% |
| 2026-09-29 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -14.279% | 1 | 70 | -97.379% |
| 2026-09-28 | 21.0700 | 21.0700 | 20.0300 | 20.0300 | -15.556% | 20 | 69 | -97.753% |
| 2026-09-24 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +18.482% | 10 | 65 | -98.103% |
| 2026-09-23 | 17.4400 | 20.0200 | 17.4400 | 20.0200 | +13.235% | 8 | 59 | -97.752% |
| 2026-09-22 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -5.455% | 2 | 59 | -97.455% |
| 2026-09-21 | 21.9500 | 21.9500 | 18.7000 | 18.7000 | -29.327% | 3 | 58 | -97.594% |
| 2026-09-18 | 30.7700 | 30.8600 | 26.4600 | 26.4600 | -10.668% | 5 | 54 | -98.299% |
| 2026-09-17 | 32.4000 | 32.4400 | 29.6200 | 29.6200 | -34.207% | 26 | 35 | -98.481% |
| 2026-09-16 | 37.4000 | 49.1800 | 37.4000 | 45.0200 | +3.304% | 16 | 20 | -99.000% |
| 2026-09-14 | 43.5300 | 43.5800 | 43.5300 | 43.5800 | +23.212% | 5 | 16 | -98.967% |
| 2026-09-11 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | -23.442% | 1 | 15 | -98.728% |
| 2026-09-10 | 47.9000 | 47.9000 | 46.2000 | 46.2000 | +32.759% | 4 | 12 | -99.026% |
| 2026-09-08 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +6.618% | 2 | 11 | -98.707% |
| 2026-09-04 | 31.8200 | 32.6400 | 31.8200 | 32.6400 | -27.547% | 8 | 3 | -98.621% |
| 2026-09-01 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | 0.000% | 3 | 0 | -99.001% |