SPXW261103P07025000
SPX Weekly Nov 3 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-52.381%(-0.55)17Vol188OI
SPXW261103P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.8500 | 0.5000 | 0.5000 | -52.381% | 17 | 188 | 0.000% |
| 2026-10-27 | 1.7900 | 1.7900 | 1.0500 | 1.0500 | -53.333% | 68 | 135 | -52.381% |
| 2026-10-26 | 2.1900 | 2.2700 | 2.1700 | 2.2500 | -54.545% | 17 | 128 | -77.778% |
| 2026-10-22 | 4.6900 | 4.9500 | 4.6900 | 4.9500 | +5.319% | 46 | 92 | -89.899% |
| 2026-10-20 | 5.2600 | 5.2600 | 4.7000 | 4.7000 | -62.698% | 2 | 90 | -89.362% |
| 2026-10-16 | 13.3000 | 13.3000 | 12.6000 | 12.6000 | +132.044% | 14 | 77 | -96.032% |
| 2026-10-14 | 4.5500 | 5.4300 | 4.5500 | 5.4300 | +26.279% | 6 | 77 | -90.792% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 77 | -88.372% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -28.125% | 1 | 76 | -89.130% |
| 2026-10-07 | 7.6900 | 7.6900 | 6.3000 | 6.4000 | -3.469% | 3 | 77 | -92.188% |
| 2026-10-06 | 6.9000 | 6.9000 | 6.6300 | 6.6300 | -22.000% | 21 | 62 | -92.459% |
| 2026-10-05 | 10.7100 | 10.7100 | 8.5000 | 8.5000 | -29.461% | 5 | 62 | -94.118% |
| 2026-10-02 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -35.836% | 1 | 62 | -95.851% |
| 2026-10-01 | 17.0700 | 18.7800 | 17.0700 | 18.7800 | +26.465% | 7 | 63 | -97.338% |
| 2026-09-30 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -11.869% | 8 | 60 | -96.633% |
| 2026-09-29 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -25.078% | 30 | 32 | -97.033% |
| 2026-09-24 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +8.333% | 4 | 30 | -97.777% |
| 2026-09-23 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +37.849% | 2 | 28 | -97.592% |
| 2026-09-22 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -15.630% | 3 | 28 | -96.680% |
| 2026-09-21 | 19.8100 | 19.8100 | 17.8500 | 17.8500 | -29.475% | 9 | 28 | -97.199% |
| 2026-09-18 | 27.6700 | 30.3500 | 25.3100 | 25.3100 | -14.378% | 13 | 16 | -98.024% |
| 2026-09-17 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | -16.966% | 1 | 16 | -98.309% |
| 2026-09-16 | 36.8400 | 36.8400 | 35.6000 | 35.6000 | -25.756% | 2 | 15 | -98.596% |
| 2026-09-10 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | +29.420% | 2 | 13 | -98.957% |
| 2026-09-09 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -15.507% | 8 | 5 | -98.650% |
| 2026-09-01 | 43.2900 | 43.8500 | 43.2900 | 43.8500 | 0.000% | 5 | 0 | -98.860% |