SPXW261103P07000000
SPX Weekly Nov 3 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
0.27USD-73.000%(-0.73)70Vol485OI
SPXW261103P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 0.9000 | 0.2700 | 0.2700 | -73.000% | 70 | 531 | 0.000% |
| 2026-10-27 | 1.4400 | 1.6000 | 1.0000 | 1.0000 | -53.488% | 314 | 528 | -73.000% |
| 2026-10-26 | 2.7500 | 2.7500 | 2.1500 | 2.1500 | -58.494% | 84 | 511 | -87.442% |
| 2026-10-23 | 6.5400 | 6.5500 | 5.1800 | 5.1800 | +16.143% | 172 | 419 | -94.788% |
| 2026-10-22 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +43.871% | 1 | 420 | -93.946% |
| 2026-10-21 | 3.0700 | 3.1000 | 2.9500 | 3.1000 | -34.874% | 60 | 380 | -91.290% |
| 2026-10-20 | 6.6000 | 6.6000 | 4.5000 | 4.7600 | -25.625% | 50 | 350 | -94.328% |
| 2026-10-19 | 6.0100 | 7.0000 | 6.0000 | 6.4000 | -46.667% | 18 | 359 | -95.781% |
| 2026-10-16 | 4.5100 | 16.7400 | 4.5100 | 12.0000 | +87.500% | 121 | 287 | -97.750% |
| 2026-10-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 1 | 288 | -95.781% |
| 2026-10-14 | 4.9900 | 7.5000 | 4.3000 | 7.0000 | +52.174% | 24 | 277 | -96.143% |
| 2026-10-13 | 4.2100 | 4.6000 | 4.1900 | 4.6000 | +0.877% | 7 | 280 | -94.130% |
| 2026-10-12 | 4.5000 | 4.5600 | 4.4500 | 4.5600 | -11.456% | 7 | 276 | -94.079% |
| 2026-10-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -28.472% | 1 | 276 | -94.757% |
| 2026-10-08 | 6.7000 | 8.4500 | 6.6000 | 7.2000 | +7.463% | 12 | 277 | -96.250% |
| 2026-10-07 | 7.7000 | 7.7000 | 6.7000 | 6.7000 | +4.687% | 10 | 278 | -95.970% |
| 2026-10-06 | 7.0900 | 7.0900 | 6.2500 | 6.4000 | -22.892% | 110 | 294 | -95.781% |
| 2026-10-05 | 9.8300 | 9.8300 | 8.2300 | 8.3000 | -23.853% | 22 | 312 | -96.747% |
| 2026-10-02 | 11.4000 | 11.7500 | 10.5300 | 10.9000 | -39.444% | 28 | 306 | -97.523% |
| 2026-10-01 | 17.3700 | 18.0000 | 17.3700 | 18.0000 | +24.224% | 31 | 287 | -98.500% |
| 2026-09-30 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -12.447% | 1 | 286 | -98.137% |
| 2026-09-29 | 15.3200 | 17.1800 | 15.3200 | 16.5500 | +1.534% | 6 | 284 | -98.369% |
| 2026-09-28 | 16.8400 | 16.8400 | 16.3000 | 16.3000 | +9.690% | 2 | 285 | -98.344% |
| 2026-09-25 | 15.6200 | 15.6200 | 14.8600 | 14.8600 | -20.957% | 5 | 287 | -98.183% |
| 2026-09-23 | 15.9300 | 19.7300 | 15.9300 | 18.8000 | +28.153% | 38 | 256 | -98.564% |
| 2026-09-22 | 16.1000 | 16.1000 | 14.6700 | 14.6700 | -13.959% | 102 | 164 | -98.160% |
| 2026-09-21 | 20.3700 | 20.5000 | 17.0500 | 17.0500 | -29.633% | 54 | 168 | -98.416% |
| 2026-09-18 | 25.7300 | 28.3200 | 24.2300 | 24.2300 | -9.590% | 27 | 152 | -98.886% |
| 2026-09-17 | 29.0800 | 29.0800 | 26.8000 | 26.8000 | -33.267% | 7 | 148 | -98.993% |
| 2026-09-16 | 34.6000 | 45.1000 | 33.8000 | 40.1600 | +2.188% | 44 | 127 | -99.328% |
| 2026-09-15 | 41.0000 | 41.0000 | 39.3000 | 39.3000 | +15.249% | 4 | 127 | -99.313% |
| 2026-09-14 | 38.7200 | 38.7200 | 34.1000 | 34.1000 | +5.671% | 13 | 116 | -99.208% |
| 2026-09-11 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | -27.565% | 2 | 117 | -99.163% |
| 2026-09-10 | 44.8300 | 45.1900 | 41.3300 | 44.5500 | +23.305% | 19 | 113 | -99.394% |
| 2026-09-09 | 37.8900 | 37.8900 | 35.4000 | 36.1300 | +13.367% | 25 | 94 | -99.253% |
| 2026-09-08 | 30.4100 | 31.8700 | 30.3500 | 31.8700 | +6.304% | 143 | 23 | -99.153% |
| 2026-09-04 | 27.6800 | 29.9800 | 27.6800 | 29.9800 | +2.321% | 14 | 15 | -99.099% |
| 2026-09-03 | 30.9700 | 30.9700 | 29.3000 | 29.3000 | -27.904% | 3 | 12 | -99.078% |
| 2026-09-01 | 42.0000 | 42.0000 | 40.6400 | 40.6400 | +9.986% | 7 | 6 | -99.336% |
| 2026-08-31 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -14.665% | 6 | 1 | -99.269% |
| 2026-08-26 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | 0.000% | 1 | 0 | -99.376% |