Dark

Check out our Dark Pool Levels

SPXW20261103P7000
SPX Weekly Nov 3 2026 7000.00 Put (SPXW261103P07000000)
option OPRA

EOD

Sep 10, 2026

44.55+23.305%(+8.42)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	44.8300	45.1900	41.3300	44.5500	+23.305%	19	117	0.000%
2026-09-09	37.8900	37.8900	35.4000	36.1300	+13.367%	25	113	+23.305%
2026-09-08	30.4100	31.8700	30.3500	31.8700	+6.304%	143	94	+39.787%
2026-09-04	27.6800	29.9800	27.6800	29.9800	+2.321%	14	15	+48.599%
2026-09-03	30.9700	30.9700	29.3000	29.3000	-27.904%	3	15	+52.048%
2026-09-01	42.0000	42.0000	40.6400	40.6400	+9.986%	7	12	+9.621%
2026-08-31	36.9500	36.9500	36.9500	36.9500	-14.665%	6	6	+20.568%
2026-08-26	43.3000	43.3000	43.3000	43.3000	0.000%	1	1	+2.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC