SPXW261103P06975000
SPX Weekly Nov 3 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-57.895%(-0.55)12Vol136OI
SPXW261103P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5700 | 0.5700 | 0.4000 | 0.4000 | -57.895% | 12 | 145 | 0.000% |
| 2026-10-27 | 1.3600 | 1.3600 | 0.9500 | 0.9500 | -53.659% | 50 | 100 | -57.895% |
| 2026-10-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -29.795% | 1 | 99 | -80.488% |
| 2026-10-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -53.651% | 10 | 109 | -86.301% |
| 2026-10-20 | 6.9000 | 6.9000 | 6.3000 | 6.3000 | -52.200% | 11 | 105 | -93.651% |
| 2026-10-16 | 4.3000 | 17.1000 | 4.3000 | 13.1800 | +78.591% | 7 | 104 | -96.965% |
| 2026-10-14 | 4.8600 | 7.3800 | 4.8600 | 7.3800 | +55.042% | 3 | 104 | -94.580% |
| 2026-10-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -26.994% | 1 | 104 | -91.597% |
| 2026-10-08 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +12.414% | 2 | 104 | -93.865% |
| 2026-10-07 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -3.814% | 2 | 105 | -93.103% |
| 2026-10-06 | 6.1800 | 6.1800 | 6.0300 | 6.0300 | -43.113% | 4 | 19 | -93.367% |
| 2026-10-02 | 10.8500 | 11.1000 | 10.3800 | 10.6000 | -31.613% | 11 | 22 | -96.226% |
| 2026-09-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -24.353% | 1 | 21 | -97.419% |
| 2026-09-24 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +14.469% | 1 | 20 | -98.048% |
| 2026-09-23 | 17.0300 | 18.5000 | 17.0300 | 17.9000 | +29.710% | 3 | 18 | -97.765% |
| 2026-09-22 | 14.7800 | 14.7800 | 13.7000 | 13.8000 | -16.817% | 4 | 18 | -97.101% |
| 2026-09-21 | 18.5600 | 18.5600 | 16.5900 | 16.5900 | -32.286% | 3 | 21 | -97.589% |
| 2026-09-18 | 26.9700 | 26.9700 | 24.1500 | 24.5000 | -3.959% | 9 | 18 | -98.367% |
| 2026-09-17 | 26.9500 | 26.9500 | 25.5100 | 25.5100 | -29.276% | 4 | 14 | -98.432% |
| 2026-09-15 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | +8.156% | 1 | 13 | -98.891% |
| 2026-09-14 | 36.6000 | 36.6000 | 33.3500 | 33.3500 | -23.858% | 4 | 8 | -98.801% |
| 2026-09-10 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +27.400% | 2 | 6 | -99.087% |
| 2026-09-09 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | +8.729% | 1 | 6 | -98.837% |
| 2026-09-08 | 29.1000 | 31.6200 | 29.1000 | 31.6200 | +10.021% | 5 | 3 | -98.735% |
| 2026-09-04 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | +3.307% | 1 | 2 | -98.608% |
| 2026-09-03 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -20.469% | 1 | 1 | -98.562% |
| 2026-08-28 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | 0.000% | 1 | 0 | -98.856% |