Dark

Check out our Level2View

SPXW20261103P6975
SPX Weekly Nov 3 2026 6975.00 Put (SPXW261103P06975000)
option OPRA

EOD

Sep 10, 2026

43.80+27.400%(+9.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.8000	43.8000	43.8000	43.8000	+27.400%	2	8	0.000%
2026-09-09	34.3800	34.3800	34.3800	34.3800	+8.729%	1	6	+27.400%
2026-09-08	29.1000	31.6200	29.1000	31.6200	+10.021%	5	6	+38.520%
2026-09-04	28.7400	28.7400	28.7400	28.7400	+3.307%	1	2	+52.401%
2026-09-03	27.8200	27.8200	27.8200	27.8200	-20.469%	1	2	+57.441%
2026-08-28	34.9800	34.9800	34.9800	34.9800	0.000%	1	1	+25.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC