SPXW261103P06950000
SPX Weekly Nov 3 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-55.556%(-0.50)28Vol268OI
SPXW261103P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7100 | 0.7500 | 0.4000 | 0.4000 | -55.556% | 28 | 251 | 0.000% |
| 2026-10-27 | 1.3100 | 1.3500 | 0.9000 | 0.9000 | -55.000% | 112 | 180 | -55.556% |
| 2026-10-26 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -65.812% | 12 | 171 | -80.000% |
| 2026-10-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +112.727% | 2 | 169 | -93.162% |
| 2026-10-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -56.349% | 96 | 109 | -85.455% |
| 2026-10-19 | 5.5000 | 6.3000 | 5.5000 | 6.3000 | -47.059% | 2 | 110 | -93.651% |
| 2026-10-16 | 4.8000 | 13.9000 | 4.8000 | 11.9000 | +161.538% | 83 | 60 | -96.639% |
| 2026-10-14 | 4.4300 | 4.5500 | 4.3000 | 4.5500 | +13.750% | 5 | 64 | -91.209% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 64 | -90.000% |
| 2026-10-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 1 | 65 | -90.361% |
| 2026-10-09 | 5.0800 | 5.0800 | 4.4000 | 4.4000 | -42.105% | 33 | 65 | -90.909% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +35.714% | 1 | 66 | -94.737% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 66 | -92.857% |
| 2026-10-06 | 6.1900 | 6.1900 | 5.7000 | 5.8000 | -22.460% | 4 | 66 | -93.103% |
| 2026-10-05 | 7.8900 | 7.8900 | 7.4600 | 7.4800 | -28.965% | 24 | 55 | -94.652% |
| 2026-10-02 | 10.2100 | 10.5500 | 9.4800 | 10.5300 | -27.827% | 20 | 49 | -96.201% |
| 2026-09-30 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -1.751% | 1 | 48 | -97.258% |
| 2026-09-29 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +2.626% | 1 | 47 | -97.306% |
| 2026-09-28 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +7.504% | 1 | 47 | -97.236% |
| 2026-09-25 | 15.1000 | 15.1000 | 13.4600 | 13.4600 | -14.702% | 4 | 47 | -97.028% |
| 2026-09-23 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -11.099% | 1 | 47 | -97.465% |
| 2026-09-21 | 18.5000 | 18.5000 | 17.7500 | 17.7500 | -22.927% | 3 | 48 | -97.746% |
| 2026-09-18 | 24.8500 | 25.3700 | 22.9000 | 23.0300 | -5.537% | 31 | 36 | -98.263% |
| 2026-09-17 | 26.6500 | 26.6500 | 24.3800 | 24.3800 | -39.951% | 28 | 10 | -98.359% |
| 2026-09-16 | 32.5000 | 40.6000 | 32.5000 | 40.6000 | +27.074% | 3 | 8 | -99.015% |
| 2026-09-14 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +7.685% | 1 | 7 | -98.748% |
| 2026-09-11 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +2.310% | 1 | 6 | -98.652% |
| 2026-09-08 | 27.9000 | 29.0000 | 27.9000 | 29.0000 | +5.570% | 5 | 3 | -98.621% |
| 2026-09-04 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -28.834% | 2 | 1 | -98.544% |
| 2026-09-01 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | 0.000% | 1 | 0 | -98.964% |