SPXW261103P06925000
SPX Weekly Nov 3 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-50.000%(-0.40)44Vol246OI
SPXW261103P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.4000 | 0.4000 | -50.000% | 44 | 207 | 0.000% |
| 2026-10-27 | 1.3000 | 1.3200 | 0.8000 | 0.8000 | -56.757% | 144 | 131 | -50.000% |
| 2026-10-26 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | -29.924% | 14 | 131 | -78.378% |
| 2026-10-21 | 2.7500 | 2.7500 | 2.6400 | 2.6400 | -37.143% | 11 | 129 | -84.848% |
| 2026-10-20 | 6.2200 | 6.2200 | 4.2000 | 4.2000 | -36.747% | 51 | 80 | -90.476% |
| 2026-10-14 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +72.468% | 1 | 80 | -93.976% |
| 2026-10-13 | 3.7300 | 3.8500 | 3.7300 | 3.8500 | -41.931% | 3 | 81 | -89.610% |
| 2026-10-08 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +20.545% | 3 | 81 | -93.967% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -24.138% | 4 | 80 | -92.727% |
| 2026-10-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -27.500% | 48 | 38 | -94.483% |
| 2026-10-02 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | -34.641% | 5 | 38 | -96.000% |
| 2026-10-01 | 16.9200 | 16.9200 | 15.3000 | 15.3000 | +30.213% | 4 | 35 | -97.386% |
| 2026-09-30 | 11.7400 | 11.7500 | 11.7400 | 11.7500 | -20.122% | 10 | 30 | -96.596% |
| 2026-09-29 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +6.440% | 1 | 29 | -97.281% |
| 2026-09-28 | 13.6300 | 13.8200 | 13.6300 | 13.8200 | +8.819% | 2 | 27 | -97.106% |
| 2026-09-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -19.620% | 1 | 26 | -96.850% |
| 2026-09-24 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | +1.804% | 3 | 23 | -97.468% |
| 2026-09-23 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +23.175% | 1 | 22 | -97.423% |
| 2026-09-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -20.304% | 13 | 9 | -96.825% |
| 2026-09-21 | 16.5200 | 16.5200 | 15.8100 | 15.8100 | -33.932% | 2 | 8 | -97.470% |
| 2026-09-18 | 23.8200 | 24.1100 | 23.8200 | 23.9300 | -17.540% | 7 | 5 | -98.328% |
| 2026-09-08 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | +9.924% | 2 | 2 | -98.622% |
| 2026-09-04 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | 0.000% | 2 | 0 | -98.485% |