SPXW261103P06900000
SPX Weekly Nov 3 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-57.895%(-0.55)51Vol367OI
SPXW261103P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7500 | 0.4000 | 0.4000 | -57.895% | 51 | 319 | 0.000% |
| 2026-10-27 | 1.2200 | 1.3000 | 0.9000 | 0.9500 | -47.222% | 133 | 250 | -57.895% |
| 2026-10-26 | 2.2300 | 2.2300 | 1.8000 | 1.8000 | -53.846% | 11 | 248 | -77.778% |
| 2026-10-23 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -19.918% | 5 | 243 | -89.744% |
| 2026-10-22 | 3.7600 | 4.8700 | 3.7600 | 4.8700 | +45.373% | 9 | 237 | -91.786% |
| 2026-10-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.873% | 2 | 237 | -88.060% |
| 2026-10-20 | 5.7000 | 5.7000 | 4.0000 | 4.0300 | -25.370% | 78 | 215 | -90.074% |
| 2026-10-19 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | -48.077% | 3 | 213 | -92.593% |
| 2026-10-16 | 3.7500 | 14.0300 | 3.7000 | 10.4000 | +126.087% | 23 | 199 | -96.154% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -19.298% | 1 | 198 | -91.304% |
| 2026-10-14 | 4.1300 | 5.7000 | 4.1300 | 5.7000 | +50.000% | 9 | 195 | -92.982% |
| 2026-10-13 | 3.4900 | 3.8000 | 3.4900 | 3.8000 | 0.000% | 3 | 194 | -89.474% |
| 2026-10-12 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -11.628% | 2 | 193 | -89.474% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.370% | 1 | 192 | -90.698% |
| 2026-10-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 2 | 190 | -92.593% |
| 2026-10-07 | 6.2500 | 6.4000 | 5.5500 | 5.5500 | +5.714% | 12 | 182 | -92.793% |
| 2026-10-06 | 5.2200 | 5.2500 | 5.2200 | 5.2500 | -27.083% | 84 | 187 | -92.381% |
| 2026-10-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -20.879% | 15 | 187 | -94.444% |
| 2026-10-02 | 9.2500 | 9.4800 | 9.1000 | 9.1000 | -27.374% | 10 | 190 | -95.604% |
| 2026-10-01 | 14.3600 | 14.3600 | 12.5300 | 12.5300 | -1.803% | 6 | 192 | -96.808% |
| 2026-09-29 | 12.3800 | 12.7600 | 12.3800 | 12.7600 | -8.201% | 2 | 191 | -96.865% |
| 2026-09-28 | 13.8000 | 13.9000 | 13.2000 | 13.9000 | +15.833% | 3 | 189 | -97.122% |
| 2026-09-22 | 13.5500 | 13.5500 | 12.0000 | 12.0000 | -16.667% | 162 | 73 | -96.667% |
| 2026-09-21 | 16.9600 | 16.9600 | 14.4000 | 14.4000 | -28.108% | 13 | 73 | -97.222% |
| 2026-09-18 | 22.5300 | 23.1200 | 20.0300 | 20.0300 | -18.278% | 41 | 62 | -98.003% |
| 2026-09-17 | 24.0300 | 24.5100 | 24.0300 | 24.5100 | -27.119% | 4 | 59 | -98.368% |
| 2026-09-16 | 27.9000 | 37.7700 | 27.9000 | 33.6300 | +2.875% | 23 | 45 | -98.811% |
| 2026-09-15 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | +1.838% | 4 | 41 | -98.776% |
| 2026-09-14 | 32.7000 | 32.7000 | 31.6800 | 32.1000 | +12.632% | 11 | 31 | -98.754% |
| 2026-09-11 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -23.613% | 2 | 31 | -98.596% |
| 2026-09-10 | 36.7200 | 37.3100 | 34.5800 | 37.3100 | +18.822% | 13 | 30 | -98.928% |
| 2026-09-09 | 31.7700 | 31.7700 | 31.4000 | 31.4000 | +17.077% | 11 | 23 | -98.726% |
| 2026-09-08 | 26.0300 | 26.8200 | 25.5500 | 26.8200 | +5.674% | 10 | 13 | -98.509% |
| 2026-09-04 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -28.608% | 1 | 12 | -98.424% |
| 2026-09-01 | 35.1300 | 35.5500 | 35.1300 | 35.5500 | +16.557% | 5 | 7 | -98.875% |
| 2026-08-28 | 30.9000 | 30.9000 | 30.5000 | 30.5000 | +1.667% | 4 | 6 | -98.689% |
| 2026-08-27 | 30.1000 | 30.1000 | 30.0000 | 30.0000 | -16.201% | 3 | 3 | -98.667% |
| 2026-08-26 | 37.0400 | 37.0400 | 35.3000 | 35.8000 | 0.000% | 4 | 0 | -98.883% |