Dark

Check out our Level2View

SPXW20261103P6900
SPX Weekly Nov 3 2026 6900.00 Put (SPXW261103P06900000)
option OPRA

EOD

Sep 10, 2026

37.31+18.822%(+5.91)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.7200	37.3100	34.5800	37.3100	+18.822%	13	31	0.000%
2026-09-09	31.7700	31.7700	31.4000	31.4000	+17.077%	11	30	+18.822%
2026-09-08	26.0300	26.8200	25.5500	26.8200	+5.674%	10	23	+39.113%
2026-09-04	25.3800	25.3800	25.3800	25.3800	-28.608%	1	12	+47.006%
2026-09-01	35.1300	35.5500	35.1300	35.5500	+16.557%	5	12	+4.951%
2026-08-28	30.9000	30.9000	30.5000	30.5000	+1.667%	4	7	+22.328%
2026-08-27	30.1000	30.1000	30.0000	30.0000	-16.201%	3	6	+24.367%
2026-08-26	37.0400	37.0400	35.3000	35.8000	0.000%	4	3	+4.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC