SPXW261103P06875000
SPX Weekly Nov 3 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-62.500%(-0.50)85Vol158OI
SPXW261103P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.3000 | 0.3000 | -62.500% | 85 | 81 | 0.000% |
| 2026-10-27 | 1.2000 | 1.3200 | 0.8000 | 0.8000 | -54.286% | 56 | 43 | -62.500% |
| 2026-10-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -52.703% | 1 | 42 | -82.857% |
| 2026-10-20 | 5.3300 | 5.5200 | 3.7000 | 3.7000 | -35.088% | 8 | 36 | -91.892% |
| 2026-10-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -43.564% | 1 | 36 | -94.737% |
| 2026-10-16 | 10.5000 | 10.5000 | 10.0000 | 10.1000 | +158.974% | 15 | 27 | -97.030% |
| 2026-10-14 | 3.7900 | 3.9000 | 3.7900 | 3.9000 | -25.000% | 4 | 29 | -92.308% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -22.388% | 1 | 28 | -94.231% |
| 2026-10-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -25.803% | 1 | 28 | -95.522% |
| 2026-10-02 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -24.561% | 5 | 29 | -96.678% |
| 2026-10-01 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -4.393% | 1 | 28 | -97.494% |
| 2026-09-28 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -26.092% | 1 | 27 | -97.604% |
| 2026-09-24 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +44.786% | 1 | 27 | -98.229% |
| 2026-09-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -27.599% | 1 | 26 | -97.436% |
| 2026-09-21 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -31.175% | 2 | 28 | -98.144% |
| 2026-09-17 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -34.994% | 3 | 26 | -98.722% |
| 2026-09-16 | 36.4000 | 36.4000 | 36.1200 | 36.1200 | +19.722% | 7 | 20 | -99.169% |
| 2026-09-15 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -17.793% | 1 | 20 | -99.006% |
| 2026-09-10 | 36.8000 | 36.8000 | 36.0000 | 36.7000 | +24.407% | 17 | 14 | -99.183% |
| 2026-09-09 | 29.4000 | 29.5000 | 29.4000 | 29.5000 | +22.103% | 4 | 10 | -98.983% |
| 2026-09-04 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -32.514% | 2 | 8 | -98.758% |
| 2026-09-01 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -9.824% | 5 | 4 | -99.162% |
| 2026-08-24 | 39.8000 | 39.8000 | 39.7000 | 39.7000 | -0.426% | 2 | 2 | -99.244% |
| 2026-08-19 | 39.8600 | 39.8700 | 39.8600 | 39.8700 | 0.000% | 4 | 0 | -99.248% |