Dark

Check out our Level2View

SPXW20261103P6875
SPX Weekly Nov 3 2026 6875.00 Put (SPXW261103P06875000)
option OPRA

EOD

Sep 10, 2026

36.70+24.407%(+7.20)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.8000	36.8000	36.0000	36.7000	+24.407%	17	20	0.000%
2026-09-09	29.4000	29.5000	29.4000	29.5000	+22.103%	4	14	+24.407%
2026-09-04	24.1600	24.1600	24.1600	24.1600	-32.514%	2	8	+51.904%
2026-09-01	35.8000	35.8000	35.8000	35.8000	-9.824%	5	8	+2.514%
2026-08-24	39.8000	39.8000	39.7000	39.7000	-0.426%	2	4	-7.557%
2026-08-19	39.8600	39.8700	39.8600	39.8700	0.000%	4	2	-7.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC