Dark

Check out our API

SPXW20261103P6850
SPX Weekly Nov 3 2026 6850.00 Put (SPXW261103P06850000)
option OPRA

EOD

Sep 10, 2026

35.37+28.338%(+7.81)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.1600	35.3700	32.1600	35.3700	+28.338%	19	28	0.000%
2026-09-09	27.5600	27.5600	27.5600	27.5600	+9.062%	3	9	+28.338%
2026-09-03	25.2700	25.2700	25.2700	25.2700	-10.390%	2	6	+39.968%
2026-08-31	28.0000	28.2000	28.0000	28.2000	-0.704%	2	6	+25.426%
2026-08-28	28.5000	28.5000	28.4000	28.4000	-17.919%	2	4	+24.542%
2026-08-25	34.4000	34.6000	34.4000	34.6000	0.000%	2	2	+2.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC