SPXW261103P06850000
SPX Weekly Nov 3 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-53.333%(-0.40)2Vol471OI
SPXW261103P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.3500 | 0.3500 | -53.333% | 2 | 470 | 0.000% |
| 2026-10-27 | 1.3100 | 1.3500 | 0.7500 | 0.7500 | -54.545% | 120 | 363 | -53.333% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -63.656% | 2 | 362 | -78.788% |
| 2026-10-23 | 4.8800 | 4.8800 | 4.5300 | 4.5400 | -1.304% | 210 | 160 | -92.291% |
| 2026-10-22 | 4.1300 | 4.6000 | 4.1300 | 4.6000 | +84.000% | 3 | 158 | -92.391% |
| 2026-10-21 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | -40.476% | 2 | 157 | -86.000% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -58.416% | 1 | 157 | -91.667% |
| 2026-10-16 | 12.7000 | 12.7000 | 9.9000 | 10.1000 | +129.545% | 17 | 161 | -96.535% |
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.333% | 15 | 148 | -92.045% |
| 2026-10-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +16.460% | 1 | 148 | -90.667% |
| 2026-10-13 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.000% | 1 | 148 | -89.130% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.026% | 51 | 98 | -90.000% |
| 2026-10-09 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -23.123% | 2 | 99 | -91.003% |
| 2026-10-08 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -2.692% | 3 | 99 | -93.083% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.460% | 1 | 98 | -93.269% |
| 2026-10-05 | 7.3000 | 7.3000 | 6.3000 | 6.3000 | -23.636% | 13 | 89 | -94.444% |
| 2026-10-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -42.186% | 1 | 89 | -95.758% |
| 2026-10-01 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +15.081% | 15 | 89 | -97.547% |
| 2026-09-29 | 10.9000 | 12.4000 | 10.9000 | 12.4000 | +1.473% | 3 | 87 | -97.177% |
| 2026-09-28 | 12.0200 | 13.2000 | 12.0200 | 12.2200 | +10.090% | 7 | 83 | -97.136% |
| 2026-09-22 | 12.4900 | 12.4900 | 11.1000 | 11.1000 | -15.909% | 59 | 40 | -96.847% |
| 2026-09-21 | 14.1400 | 14.1400 | 13.2000 | 13.2000 | -29.032% | 11 | 40 | -97.348% |
| 2026-09-18 | 20.2200 | 20.4000 | 18.6000 | 18.6000 | -9.709% | 5 | 37 | -98.118% |
| 2026-09-17 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -32.965% | 5 | 34 | -98.301% |
| 2026-09-16 | 25.6500 | 33.7800 | 25.6500 | 30.7300 | +3.364% | 12 | 30 | -98.861% |
| 2026-09-15 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | +19.398% | 1 | 29 | -98.823% |
| 2026-09-11 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -29.601% | 4 | 28 | -98.594% |
| 2026-09-10 | 32.1600 | 35.3700 | 32.1600 | 35.3700 | +28.338% | 19 | 9 | -99.010% |
| 2026-09-09 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | +9.062% | 3 | 6 | -98.730% |
| 2026-09-03 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -10.390% | 2 | 6 | -98.615% |
| 2026-08-31 | 28.0000 | 28.2000 | 28.0000 | 28.2000 | -0.704% | 2 | 4 | -98.759% |
| 2026-08-28 | 28.5000 | 28.5000 | 28.4000 | 28.4000 | -17.919% | 2 | 2 | -98.768% |
| 2026-08-25 | 34.4000 | 34.6000 | 34.4000 | 34.6000 | 0.000% | 2 | 0 | -98.988% |