SPXW261103P06825000
SPX Weekly Nov 3 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-50.000%(-0.40)103Vol273OI
SPXW261103P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.3500 | 0.4000 | -50.000% | 103 | 176 | 0.000% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -50.000% | 4 | 172 | -50.000% |
| 2026-10-26 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -56.757% | 4 | 171 | -75.000% |
| 2026-10-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 3 | 168 | -89.189% |
| 2026-10-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +56.863% | 1 | 168 | -90.000% |
| 2026-10-21 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -72.872% | 55 | 119 | -84.314% |
| 2026-10-16 | 9.7000 | 9.8000 | 9.3000 | 9.4000 | +90.283% | 13 | 107 | -95.745% |
| 2026-10-14 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -31.006% | 1 | 107 | -91.903% |
| 2026-10-05 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -10.945% | 4 | 104 | -94.413% |
| 2026-10-02 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -23.136% | 15 | 107 | -95.025% |
| 2026-10-01 | 13.8200 | 13.8200 | 10.4600 | 10.4600 | -9.828% | 5 | 102 | -96.176% |
| 2026-09-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.505% | 1 | 101 | -96.552% |
| 2026-09-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.058% | 1 | 100 | -96.396% |
| 2026-09-28 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +17.736% | 1 | 101 | -96.795% |
| 2026-09-25 | 11.2500 | 11.2500 | 10.6000 | 10.6000 | -31.124% | 3 | 101 | -96.226% |
| 2026-09-24 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +21.181% | 4 | 99 | -97.401% |
| 2026-09-21 | 13.6000 | 13.6000 | 12.7000 | 12.7000 | -35.303% | 6 | 99 | -96.850% |
| 2026-09-17 | 19.5800 | 19.6300 | 19.5800 | 19.6300 | -20.041% | 17 | 99 | -97.962% |
| 2026-09-16 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -6.298% | 1 | 99 | -98.371% |
| 2026-09-14 | 26.0000 | 26.2000 | 26.0000 | 26.2000 | -3.321% | 2 | 97 | -98.473% |
| 2026-09-09 | 27.0000 | 27.1000 | 27.0000 | 27.1000 | +22.017% | 2 | 95 | -98.524% |
| 2026-09-04 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -0.090% | 2 | 93 | -98.199% |
| 2026-09-03 | 24.6700 | 24.6700 | 22.2300 | 22.2300 | -19.164% | 104 | 102 | -98.201% |
| 2026-09-02 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -17.169% | 2 | 102 | -98.545% |
| 2026-09-01 | 33.3000 | 33.3000 | 33.2000 | 33.2000 | +18.571% | 2 | 100 | -98.795% |
| 2026-08-31 | 28.1700 | 28.1700 | 28.0000 | 28.0000 | -31.204% | 90 | 10 | -98.571% |
| 2026-08-18 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | 0.000% | 10 | 0 | -99.017% |