Dark

Check out our Dark Pool Levels

SPXW20261103P6825
SPX Weekly Nov 3 2026 6825.00 Put (SPXW261103P06825000)
option OPRA

EOD

Sep 9, 2026

27.10+22.017%(+4.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	27.0000	27.1000	27.0000	27.1000	+22.017%	2	97	0.000%
2026-09-04	22.2100	22.2100	22.2100	22.2100	-0.090%	2	93	+22.017%
2026-09-03	24.6700	24.6700	22.2300	22.2300	-19.164%	104	93	+21.907%
2026-09-02	27.5000	27.5000	27.5000	27.5000	-17.169%	2	102	-1.455%
2026-09-01	33.3000	33.3000	33.2000	33.2000	+18.571%	2	102	-18.373%
2026-08-31	28.1700	28.1700	28.0000	28.0000	-31.204%	90	100	-3.214%
2026-08-18	40.7000	40.7000	40.7000	40.7000	0.000%	10	10	-33.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC