SPXW261103P06800000
SPX Weekly Nov 3 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-60.000%(-0.45)28Vol325OI
SPXW261103P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 0.6500 | 0.3000 | 0.3000 | -60.000% | 28 | 299 | 0.000% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -50.000% | 191 | 128 | -60.000% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -65.358% | 5 | 125 | -80.000% |
| 2026-10-22 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +88.261% | 3 | 125 | -93.072% |
| 2026-10-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -32.353% | 1 | 124 | -86.957% |
| 2026-10-20 | 4.8000 | 4.8000 | 3.4000 | 3.4000 | -32.000% | 17 | 120 | -91.176% |
| 2026-10-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 1 | 119 | -94.000% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 2 | 117 | -93.478% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +63.793% | 1 | 117 | -93.684% |
| 2026-10-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -36.264% | 46 | 73 | -89.655% |
| 2026-10-06 | 4.9800 | 4.9800 | 4.5500 | 4.5500 | -20.870% | 5 | 70 | -93.407% |
| 2026-10-05 | 6.9000 | 6.9000 | 5.7500 | 5.7500 | -24.342% | 9 | 70 | -94.783% |
| 2026-10-02 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | -25.490% | 2 | 69 | -96.053% |
| 2026-10-01 | 12.9400 | 12.9400 | 10.2000 | 10.2000 | -8.929% | 16 | 68 | -97.059% |
| 2026-09-30 | 8.7700 | 11.2000 | 8.7700 | 11.2000 | -0.885% | 2 | 67 | -97.321% |
| 2026-09-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.612% | 2 | 65 | -97.345% |
| 2026-09-28 | 11.5500 | 12.1000 | 11.5500 | 12.1000 | +12.558% | 4 | 61 | -97.521% |
| 2026-09-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.911% | 1 | 61 | -97.209% |
| 2026-09-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -21.803% | 4 | 58 | -97.044% |
| 2026-09-21 | 14.0300 | 14.0300 | 12.9800 | 12.9800 | -22.922% | 8 | 57 | -97.689% |
| 2026-09-18 | 19.1100 | 19.1100 | 16.8400 | 16.8400 | -16.010% | 5 | 52 | -98.219% |
| 2026-09-17 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -29.277% | 20 | 47 | -98.504% |
| 2026-09-16 | 24.1000 | 31.1000 | 23.4500 | 28.3500 | +3.770% | 11 | 39 | -98.942% |
| 2026-09-15 | 27.5200 | 27.5200 | 27.3200 | 27.3200 | +10.563% | 5 | 35 | -98.902% |
| 2026-09-14 | 26.7200 | 27.5000 | 24.7100 | 24.7100 | -16.577% | 12 | 23 | -98.786% |
| 2026-09-10 | 31.8400 | 31.8400 | 29.6200 | 29.6200 | +18.717% | 16 | 9 | -98.987% |
| 2026-09-09 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +19.952% | 1 | 8 | -98.798% |
| 2026-09-03 | 23.3000 | 23.3000 | 20.7000 | 20.8000 | -33.589% | 8 | 6 | -98.558% |
| 2026-09-01 | 30.3200 | 31.3400 | 30.3200 | 31.3200 | -13.289% | 5 | 1 | -99.042% |
| 2026-08-24 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | 0.000% | 1 | 0 | -99.169% |