Dark

Check out our Level2View

SPXW20261103P6800
SPX Weekly Nov 3 2026 6800.00 Put (SPXW261103P06800000)
option OPRA

EOD

Sep 10, 2026

29.62+18.717%(+4.67)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.8400	31.8400	29.6200	29.6200	+18.717%	16	23	0.000%
2026-09-09	24.9500	24.9500	24.9500	24.9500	+19.952%	1	9	+18.717%
2026-09-03	23.3000	23.3000	20.7000	20.8000	-33.589%	8	8	+42.404%
2026-09-01	30.3200	31.3400	30.3200	31.3200	-13.289%	5	6	-5.428%
2026-08-24	36.1200	36.1200	36.1200	36.1200	0.000%	1	1	-17.996%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC