SPXW261103P06775000
SPX Weekly Nov 3 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-73.684%(-0.56)1Vol68OI
SPXW261103P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -73.684% | 1 | 67 | 0.000% |
| 2026-10-27 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -49.333% | 12 | 62 | -73.684% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.4000 | 1.5000 | -64.029% | 13 | 51 | -86.667% |
| 2026-10-22 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +103.415% | 2 | 51 | -95.204% |
| 2026-10-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -53.409% | 1 | 50 | -90.244% |
| 2026-10-20 | 4.7200 | 4.7200 | 4.4000 | 4.4000 | -11.111% | 2 | 49 | -95.455% |
| 2026-10-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -45.604% | 1 | 49 | -95.960% |
| 2026-10-16 | 2.9200 | 9.1000 | 2.9200 | 9.1000 | +109.195% | 9 | 49 | -97.802% |
| 2026-10-06 | 4.4000 | 4.5000 | 4.3500 | 4.3500 | -21.622% | 30 | 19 | -95.402% |
| 2026-10-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -25.901% | 6 | 21 | -96.396% |
| 2026-10-02 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -21.241% | 5 | 23 | -97.330% |
| 2026-10-01 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +2.258% | 2 | 21 | -97.897% |
| 2026-09-30 | 8.8700 | 9.3000 | 8.3900 | 9.3000 | -25.600% | 4 | 22 | -97.849% |
| 2026-09-21 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | -25.150% | 2 | 20 | -98.400% |
| 2026-09-18 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -11.406% | 1 | 19 | -98.802% |
| 2026-09-17 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -38.278% | 1 | 19 | -98.939% |
| 2026-09-16 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +15.682% | 5 | 19 | -99.345% |
| 2026-09-15 | 26.7000 | 26.7000 | 26.4000 | 26.4000 | -0.189% | 2 | 17 | -99.242% |
| 2026-09-14 | 25.4800 | 26.4500 | 25.4800 | 26.4500 | +19.305% | 3 | 17 | -99.244% |
| 2026-09-11 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -28.714% | 1 | 16 | -99.098% |
| 2026-09-10 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +38.839% | 2 | 14 | -99.357% |
| 2026-09-03 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -23.366% | 6 | 10 | -99.107% |
| 2026-09-01 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | +16.827% | 2 | 8 | -99.316% |
| 2026-08-28 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | 0.000% | 8 | 0 | -99.201% |