SPXW261103P06750000
SPX Weekly Nov 3 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-64.286%(-0.45)10Vol177OI
SPXW261103P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.2500 | 0.2500 | -64.286% | 10 | 174 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -50.000% | 80 | 170 | -64.286% |
| 2026-10-26 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -66.667% | 67 | 124 | -82.143% |
| 2026-10-23 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +18.310% | 60 | 64 | -94.048% |
| 2026-10-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +69.048% | 12 | 52 | -92.958% |
| 2026-10-21 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -40.000% | 8 | 51 | -88.095% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -61.538% | 2 | 50 | -92.857% |
| 2026-10-16 | 9.0000 | 9.1000 | 8.7000 | 9.1000 | +136.364% | 25 | 28 | -97.253% |
| 2026-10-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +43.123% | 15 | 13 | -93.506% |
| 2026-10-13 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -38.161% | 1 | 14 | -90.706% |
| 2026-10-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -57.849% | 1 | 14 | -94.253% |
| 2026-09-28 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -17.572% | 1 | 14 | -97.578% |
| 2026-09-24 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +10.796% | 7 | 10 | -98.003% |
| 2026-09-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.912% | 1 | 9 | -97.788% |
| 2026-09-21 | 12.9300 | 12.9300 | 12.0100 | 12.0100 | -29.971% | 3 | 9 | -97.918% |
| 2026-09-18 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -3.652% | 1 | 8 | -98.542% |
| 2026-09-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -42.057% | 1 | 7 | -98.596% |
| 2026-09-16 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +44.906% | 1 | 7 | -99.186% |
| 2026-09-11 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -29.498% | 4 | 8 | -98.821% |
| 2026-09-10 | 29.6000 | 30.0700 | 29.6000 | 30.0700 | +22.236% | 4 | 4 | -99.169% |
| 2026-09-02 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -15.377% | 2 | 2 | -98.984% |
| 2026-09-01 | 29.0900 | 29.0900 | 29.0700 | 29.0700 | 0.000% | 2 | 0 | -99.140% |