SPXW261103P06725000
SPX Weekly Nov 3 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-64.286%(-0.45)2Vol122OI
SPXW261103P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -64.286% | 2 | 122 | 0.000% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -79.290% | 15 | 111 | -64.286% |
| 2026-10-22 | 2.8900 | 3.3800 | 2.8900 | 3.3800 | -24.385% | 5 | 111 | -92.604% |
| 2026-10-20 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -47.412% | 3 | 109 | -94.407% |
| 2026-10-16 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | +104.819% | 9 | 100 | -97.059% |
| 2026-10-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -65.388% | 1 | 100 | -93.976% |
| 2026-09-23 | 10.3000 | 12.0600 | 10.3000 | 11.9900 | +22.597% | 4 | 102 | -97.915% |
| 2026-09-22 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -9.862% | 1 | 102 | -97.444% |
| 2026-09-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -34.282% | 3 | 104 | -97.696% |
| 2026-09-18 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -32.612% | 1 | 104 | -98.486% |
| 2026-09-16 | 29.4700 | 29.4700 | 24.4000 | 24.5000 | +4.122% | 4 | 103 | -98.980% |
| 2026-09-14 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +2.661% | 1 | 103 | -98.938% |
| 2026-09-09 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +19.499% | 2 | 101 | -98.909% |
| 2026-09-03 | 21.3200 | 21.3200 | 19.1800 | 19.1800 | -21.005% | 93 | 98 | -98.697% |
| 2026-08-31 | 24.3600 | 24.3600 | 24.2800 | 24.2800 | +3.894% | 90 | 9 | -98.970% |
| 2026-08-28 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -20.537% | 8 | 3 | -98.930% |
| 2026-08-25 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | 0.000% | 3 | 0 | -99.150% |