Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261103P6700
SPX Weekly Nov 3 2026 6700.00 Put (SPXW261103P06700000)
option OPRA

EOD
Sep 9, 2026
22.07-15.602%(-4.08)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		22.070022.070022.070022.0700-15.602%2110.000%
2026-09-01		25.830026.150025.830026.1500+8.551%59-15.602%
2026-08-31		24.090024.090024.090024.0900+3.747%14-8.385%
2026-08-27		23.220023.220023.220023.2200-18.211%24-4.953%
2026-08-25		28.390028.390028.390028.39000.000%22-22.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC