SPXW261103P06700000
SPX Weekly Nov 3 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-62.963%(-0.34)212Vol371OI
SPXW261103P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4600 | 0.2000 | 0.2000 | -62.963% | 212 | 301 | 0.000% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.5400 | 0.5400 | -60.000% | 115 | 230 | -62.963% |
| 2026-10-26 | 1.5600 | 1.5900 | 1.3200 | 1.3500 | -60.294% | 115 | 156 | -85.185% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.590% | 3 | 153 | -94.118% |
| 2026-10-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +62.626% | 2 | 153 | -93.789% |
| 2026-10-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -35.294% | 7 | 160 | -89.899% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.0600 | 3.0600 | -30.455% | 5 | 156 | -93.464% |
| 2026-10-19 | 3.8000 | 4.4000 | 3.7800 | 4.4000 | -50.000% | 27 | 151 | -95.455% |
| 2026-10-16 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | +131.579% | 61 | 103 | -97.727% |
| 2026-10-15 | 3.6700 | 3.8000 | 3.6700 | 3.8000 | +35.231% | 11 | 94 | -94.737% |
| 2026-10-14 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | +6.439% | 6 | 90 | -92.883% |
| 2026-10-12 | 2.6800 | 2.8000 | 2.6400 | 2.6400 | -21.194% | 22 | 89 | -92.424% |
| 2026-10-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -15.190% | 20 | 85 | -94.030% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 2 | 83 | -94.937% |
| 2026-10-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -59.938% | 12 | 71 | -94.805% |
| 2026-10-01 | 9.8100 | 9.8100 | 9.6100 | 9.6100 | +22.577% | 6 | 73 | -97.919% |
| 2026-09-30 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -5.314% | 1 | 74 | -97.449% |
| 2026-09-29 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -28.436% | 6 | 74 | -97.585% |
| 2026-09-24 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +2.389% | 7 | 67 | -98.271% |
| 2026-09-23 | 10.3800 | 11.5300 | 10.3800 | 11.3000 | +20.469% | 4 | 69 | -98.230% |
| 2026-09-22 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -34.680% | 1 | 69 | -97.868% |
| 2026-09-18 | 15.4500 | 16.1600 | 14.3600 | 14.3600 | -9.114% | 13 | 57 | -98.607% |
| 2026-09-17 | 16.9500 | 16.9500 | 15.8000 | 15.8000 | -38.209% | 23 | 36 | -98.734% |
| 2026-09-16 | 19.9000 | 25.5700 | 19.9000 | 25.5700 | +8.809% | 9 | 27 | -99.218% |
| 2026-09-15 | 23.2700 | 23.7000 | 23.2700 | 23.5000 | +9.813% | 7 | 22 | -99.149% |
| 2026-09-14 | 22.8200 | 22.8200 | 21.2000 | 21.4000 | -3.036% | 12 | 11 | -99.065% |
| 2026-09-09 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -15.602% | 2 | 9 | -99.094% |
| 2026-09-01 | 25.8300 | 26.1500 | 25.8300 | 26.1500 | +8.551% | 5 | 4 | -99.235% |
| 2026-08-31 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +3.747% | 1 | 4 | -99.170% |
| 2026-08-27 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -18.211% | 2 | 2 | -99.139% |
| 2026-08-25 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | 0.000% | 2 | 0 | -99.296% |