SPXW261103P06675000
SPX Weekly Nov 3 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-75.000%(-0.45)26Vol54OI
SPXW261103P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -75.000% | 26 | 30 | 0.000% |
| 2026-10-27 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -55.556% | 10 | 23 | -75.000% |
| 2026-10-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -53.448% | 1 | 22 | -88.889% |
| 2026-10-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 1 | 22 | -94.828% |
| 2026-10-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 20 | 2 | -94.000% |
| 2026-10-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -33.684% | 1 | 2 | -94.048% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -49.130% | 1 | 1 | -96.053% |
| 2026-09-30 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 1 | 1 | -97.992% |