SPXW261103P06650000
SPX Weekly Nov 3 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-63.636%(-0.35)48Vol115OI
SPXW261103P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | -63.636% | 48 | 94 | 0.000% |
| 2026-10-27 | 0.8500 | 0.8500 | 0.5500 | 0.5500 | -57.692% | 19 | 82 | -63.636% |
| 2026-10-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -56.667% | 2 | 80 | -84.615% |
| 2026-10-22 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | +46.341% | 41 | 39 | -93.333% |
| 2026-10-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -74.051% | 26 | 17 | -90.244% |
| 2026-10-16 | 8.0000 | 8.3000 | 7.8000 | 7.9000 | +243.478% | 14 | 3 | -97.468% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 1 | 2 | -91.304% |
| 2026-10-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -27.143% | 1 | 1 | -92.157% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -94.286% |