SPXW261103P06625000
SPX Weekly Nov 3 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-72.727%(-0.40)63Vol116OI
SPXW261103P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.1500 | 0.1500 | -72.727% | 63 | 54 | 0.000% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -52.174% | 16 | 40 | -72.727% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -42.500% | 1 | 40 | -86.957% |
| 2026-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -74.587% | 20 | 20 | -92.500% |
| 2026-10-16 | 7.9000 | 7.9000 | 7.5000 | 7.8700 | +124.857% | 15 | 5 | -98.094% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 4 | -95.714% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 0 | -95.946% |