SPXW261103P06600000
SPX Weekly Nov 3 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-20.000%(-0.10)1Vol3,098OI
SPXW261103P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 3,097 | 0.000% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -56.522% | 228 | 2,930 | -20.000% |
| 2026-10-26 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | -65.465% | 16 | 2,944 | -65.217% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | +7.419% | 30 | 2,868 | -87.988% |
| 2026-10-22 | 3.3000 | 3.5000 | 3.1000 | 3.1000 | +67.568% | 103 | 2,830 | -87.097% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -31.985% | 2,000 | 3,166 | -78.378% |
| 2026-10-20 | 2.8400 | 2.9500 | 2.7200 | 2.7200 | -30.256% | 18 | 3,158 | -85.294% |
| 2026-10-19 | 3.4500 | 3.9000 | 3.3000 | 3.9000 | -48.207% | 100 | 3,158 | -89.744% |
| 2026-10-16 | 5.6800 | 9.0000 | 5.6800 | 7.5300 | +128.182% | 64 | 3,116 | -94.688% |
| 2026-10-15 | 3.2500 | 3.3000 | 3.2400 | 3.3000 | -2.941% | 15 | 3,130 | -87.879% |
| 2026-10-14 | 2.2500 | 3.4000 | 2.2500 | 3.4000 | +61.137% | 2 | 3,130 | -88.235% |
| 2026-10-13 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.658% | 92 | 3,038 | -81.043% |
| 2026-10-12 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | -12.830% | 93 | 2,987 | -82.684% |
| 2026-10-09 | 2.7200 | 2.7300 | 2.6100 | 2.6500 | -26.389% | 3,022 | 3,168 | -84.906% |
| 2026-10-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 2 | 3,167 | -88.889% |
| 2026-10-07 | 4.0400 | 4.0400 | 3.4500 | 3.4500 | -1.429% | 18 | 3,165 | -88.406% |
| 2026-10-06 | 3.7200 | 3.7200 | 3.4000 | 3.5000 | -18.605% | 49 | 3,155 | -88.571% |
| 2026-10-05 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -21.818% | 21 | 3,136 | -90.698% |
| 2026-10-02 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -32.927% | 3,001 | 136 | -92.727% |
| 2026-10-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.067% | 11 | 129 | -95.122% |
| 2026-09-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.241% | 22 | 107 | -94.631% |
| 2026-09-28 | 8.0200 | 8.3000 | 8.0200 | 8.3000 | +10.667% | 6 | 102 | -95.181% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -20.213% | 1 | 102 | -94.667% |
| 2026-09-24 | 9.6000 | 9.6000 | 9.2000 | 9.4000 | -3.093% | 8 | 98 | -95.745% |
| 2026-09-23 | 9.3000 | 9.8000 | 9.3000 | 9.7000 | +24.359% | 27 | 73 | -95.876% |
| 2026-09-22 | 7.9000 | 7.9000 | 7.6000 | 7.8000 | -19.588% | 28 | 49 | -94.872% |
| 2026-09-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -29.812% | 1 | 50 | -95.876% |
| 2026-09-18 | 13.7000 | 13.8200 | 13.7000 | 13.8200 | -3.018% | 5 | 45 | -97.106% |
| 2026-09-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -28.786% | 1 | 45 | -97.193% |
| 2026-09-16 | 17.0500 | 22.1600 | 17.0500 | 20.0100 | +0.553% | 25 | 29 | -98.001% |
| 2026-09-15 | 20.7000 | 20.7000 | 19.9000 | 19.9000 | +9.461% | 5 | 24 | -97.990% |
| 2026-09-14 | 19.6400 | 19.6400 | 18.1800 | 18.1800 | +6.503% | 9 | 15 | -97.800% |
| 2026-09-11 | 18.0400 | 18.0400 | 17.0700 | 17.0700 | -25.132% | 2 | 15 | -97.657% |
| 2026-09-10 | 23.2900 | 23.3200 | 21.8100 | 22.8000 | +18.750% | 5 | 12 | -98.246% |
| 2026-09-09 | 18.6300 | 19.2000 | 18.6300 | 19.2000 | +16.364% | 2 | 10 | -97.917% |
| 2026-09-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.227% | 1 | 9 | -97.576% |
| 2026-09-04 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | -18.500% | 2 | 7 | -97.546% |
| 2026-08-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 8 | -98.000% |
| 2026-08-27 | 19.8000 | 20.0000 | 19.7000 | 20.0000 | -14.163% | 3 | 5 | -98.000% |
| 2026-08-26 | 24.3000 | 24.3000 | 23.1000 | 23.3000 | -11.474% | 4 | 2 | -98.283% |
| 2026-08-21 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | 0.000% | 2 | 0 | -98.480% |