Dark

Check out our Dark Pool Levels

SPXW20261103P6600
SPX Weekly Nov 3 2026 6600.00 Put (SPXW261103P06600000)
option OPRA

EOD

Sep 10, 2026

22.80+18.750%(+3.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.2900	23.3200	21.8100	22.8000	+18.750%	5	15	0.000%
2026-09-09	18.6300	19.2000	18.6300	19.2000	+16.364%	2	12	+18.750%
2026-09-08	16.5000	16.5000	16.5000	16.5000	+1.227%	1	10	+38.182%
2026-09-04	16.4000	16.4000	16.3000	16.3000	-18.500%	2	7	+39.877%
2026-08-28	20.0000	20.0000	20.0000	20.0000	0.000%	1	7	+14.000%
2026-08-27	19.8000	20.0000	19.7000	20.0000	-14.163%	3	8	+14.000%
2026-08-26	24.3000	24.3000	23.1000	23.3000	-11.474%	4	5	-2.146%
2026-08-21	26.3200	26.3200	26.3200	26.3200	0.000%	2	2	-13.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC