SPXW261103P06500000
SPX Weekly Nov 3 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-77.778%(-0.35)16Vol10,863OI
SPXW261103P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -77.778% | 16 | 10,864 | 0.000% |
| 2026-10-27 | 0.5800 | 0.7000 | 0.4500 | 0.4500 | -55.000% | 298 | 10,711 | -77.778% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | -66.443% | 14 | 10,701 | -90.000% |
| 2026-10-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +12.453% | 5 | 10,706 | -96.644% |
| 2026-10-22 | 3.3100 | 3.3100 | 2.6500 | 2.6500 | +70.968% | 11 | 10,695 | -96.226% |
| 2026-10-21 | 1.5000 | 1.7000 | 1.5000 | 1.5500 | -35.417% | 10,156 | 696 | -93.548% |
| 2026-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -33.333% | 1 | 695 | -95.833% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -47.059% | 1 | 694 | -97.222% |
| 2026-10-16 | 7.9000 | 10.0500 | 6.6000 | 6.8000 | +146.377% | 38 | 668 | -98.529% |
| 2026-10-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.828% | 10 | 677 | -96.377% |
| 2026-10-14 | 2.0700 | 2.9500 | 2.0100 | 2.9000 | +52.632% | 51 | 631 | -96.552% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 5 | 708 | -94.737% |
| 2026-10-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -10.730% | 10 | 701 | -95.192% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.3000 | 2.3300 | -24.839% | 101 | 614 | -95.708% |
| 2026-10-08 | 3.2400 | 3.2400 | 3.0000 | 3.1000 | +8.392% | 7 | 610 | -96.774% |
| 2026-10-06 | 2.9800 | 3.0000 | 2.8600 | 2.8600 | -26.667% | 32 | 601 | -96.503% |
| 2026-10-05 | 3.6700 | 3.9000 | 3.6700 | 3.9000 | -20.408% | 21 | 600 | -97.436% |
| 2026-10-02 | 4.8000 | 5.0000 | 4.8000 | 4.9000 | -22.222% | 128 | 488 | -97.959% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 1 | 487 | -98.413% |
| 2026-09-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 486 | -98.529% |
| 2026-09-29 | 7.1100 | 7.1100 | 6.5000 | 6.5000 | -6.069% | 2 | 485 | -98.462% |
| 2026-09-28 | 8.0000 | 8.0000 | 6.9200 | 6.9200 | +4.848% | 8 | 477 | -98.555% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -20.482% | 2 | 475 | -98.485% |
| 2026-09-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +23.881% | 1 | 475 | -98.795% |
| 2026-09-22 | 7.1000 | 7.1000 | 6.7000 | 6.7000 | -15.190% | 118 | 368 | -98.507% |
| 2026-09-21 | 8.2000 | 8.3000 | 7.9000 | 7.9000 | -28.182% | 7 | 363 | -98.734% |
| 2026-09-18 | 11.2000 | 11.2000 | 10.9000 | 11.0000 | -36.563% | 6 | 358 | -99.091% |
| 2026-09-15 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +7.037% | 1 | 38 | -99.423% |
| 2026-09-14 | 16.7700 | 17.9900 | 15.7300 | 16.2000 | +3.185% | 24 | 28 | -99.383% |
| 2026-09-11 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -23.415% | 1 | 28 | -99.363% |
| 2026-09-10 | 19.3000 | 20.6000 | 19.3000 | 20.5000 | +22.754% | 3 | 28 | -99.512% |
| 2026-09-09 | 16.1900 | 16.7000 | 16.1900 | 16.7000 | +21.014% | 7 | 23 | -99.401% |
| 2026-09-03 | 15.0000 | 15.0000 | 13.8000 | 13.8000 | -22.905% | 8 | 22 | -99.275% |
| 2026-09-02 | 17.5000 | 17.9000 | 17.5000 | 17.9000 | -13.942% | 4 | 18 | -99.441% |
| 2026-09-01 | 18.1000 | 20.9000 | 18.1000 | 20.8000 | +19.540% | 5 | 13 | -99.519% |
| 2026-08-31 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.571% | 2 | 11 | -99.425% |
| 2026-08-28 | 17.7000 | 17.7000 | 17.5000 | 17.5000 | +1.156% | 2 | 10 | -99.429% |
| 2026-08-27 | 17.7700 | 17.7700 | 17.3000 | 17.3000 | -18.588% | 3 | 8 | -99.422% |
| 2026-08-26 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +0.711% | 1 | 7 | -99.529% |
| 2026-08-25 | 21.3000 | 21.3000 | 21.1000 | 21.1000 | -10.213% | 2 | 5 | -99.526% |
| 2026-08-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.644% | 2 | 3 | -99.574% |
| 2026-08-21 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | 0.000% | 2 | 1 | -99.567% |