Dark

Check out our Dark Pool Levels

SPXW20261103P6500
SPX Weekly Nov 3 2026 6500.00 Put (SPXW261103P06500000)
option OPRA

EOD

Sep 10, 2026

20.50+22.754%(+3.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.3000	20.6000	19.3000	20.5000	+22.754%	3	28	0.000%
2026-09-09	16.1900	16.7000	16.1900	16.7000	+21.014%	7	28	+22.754%
2026-09-03	15.0000	15.0000	13.8000	13.8000	-22.905%	8	23	+48.551%
2026-09-02	17.5000	17.9000	17.5000	17.9000	-13.942%	4	22	+14.525%
2026-09-01	18.1000	20.9000	18.1000	20.8000	+19.540%	5	18	-1.442%
2026-08-31	17.4000	17.4000	17.4000	17.4000	-0.571%	2	13	+17.816%
2026-08-28	17.7000	17.7000	17.5000	17.5000	+1.156%	2	11	+17.143%
2026-08-27	17.7700	17.7700	17.3000	17.3000	-18.588%	3	10	+18.497%
2026-08-26	21.2500	21.2500	21.2500	21.2500	+0.711%	1	8	-3.529%
2026-08-25	21.3000	21.3000	21.1000	21.1000	-10.213%	2	7	-2.844%
2026-08-24	23.5000	23.5000	23.5000	23.5000	+1.644%	2	5	-12.766%
2026-08-21	23.1200	23.1200	23.1200	23.1200	0.000%	2	3	-11.332%

Share