SPXW261103P06400000
SPX Weekly Nov 3 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-40.000%(-0.10)17Vol424OI
SPXW261103P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.3000 | 0.1500 | 0.1500 | -40.000% | 17 | 431 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5500 | 0.2500 | 0.2500 | -68.750% | 115 | 405 | -40.000% |
| 2026-10-26 | 1.2500 | 1.2500 | 0.8000 | 0.8000 | -70.803% | 92 | 372 | -81.250% |
| 2026-10-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +16.596% | 1 | 371 | -94.526% |
| 2026-10-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +80.769% | 1 | 372 | -93.617% |
| 2026-10-21 | 1.3500 | 1.4500 | 1.3000 | 1.3000 | -35.323% | 103 | 274 | -88.462% |
| 2026-10-20 | 2.8900 | 2.8900 | 2.0100 | 2.0100 | -29.720% | 25 | 255 | -92.537% |
| 2026-10-19 | 2.7700 | 2.8600 | 2.6300 | 2.8600 | -55.172% | 64 | 280 | -94.755% |
| 2026-10-16 | 7.0500 | 7.0500 | 6.0000 | 6.3800 | +136.296% | 38 | 307 | -97.649% |
| 2026-10-15 | 2.7900 | 2.7900 | 2.7000 | 2.7000 | +8.000% | 27 | 321 | -94.444% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +51.515% | 15 | 311 | -94.000% |
| 2026-10-13 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | -19.512% | 121 | 278 | -90.909% |
| 2026-10-09 | 2.0700 | 2.1100 | 2.0300 | 2.0500 | -22.642% | 85 | 222 | -92.683% |
| 2026-10-08 | 2.5100 | 2.6500 | 2.5100 | 2.6500 | +12.766% | 51 | 183 | -94.340% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 2 | 181 | -93.617% |
| 2026-10-06 | 2.8300 | 2.8300 | 2.5500 | 2.5500 | -21.538% | 26 | 157 | -94.118% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -21.687% | 1 | 157 | -95.385% |
| 2026-10-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -23.573% | 8 | 151 | -96.386% |
| 2026-09-29 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -6.379% | 50 | 101 | -97.238% |
| 2026-09-22 | 6.4900 | 6.4900 | 5.8000 | 5.8000 | -19.444% | 79 | 37 | -97.414% |
| 2026-09-21 | 7.9000 | 7.9000 | 7.2000 | 7.2000 | -25.773% | 14 | 23 | -97.917% |
| 2026-09-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.619% | 1 | 22 | -98.454% |
| 2026-09-17 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | -29.530% | 2 | 20 | -98.571% |
| 2026-09-16 | 15.1000 | 15.1000 | 14.9000 | 14.9000 | +4.930% | 2 | 18 | -98.993% |
| 2026-09-14 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | -20.891% | 4 | 14 | -98.944% |
| 2026-09-10 | 18.0000 | 18.0000 | 17.9500 | 17.9500 | +28.123% | 5 | 10 | -99.164% |
| 2026-09-09 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +10.315% | 3 | 9 | -98.929% |
| 2026-09-03 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | -17.532% | 4 | 9 | -98.819% |
| 2026-09-02 | 15.4000 | 15.7000 | 15.4000 | 15.4000 | -15.939% | 6 | 3 | -99.026% |
| 2026-09-01 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | 0.000% | 3 | 0 | -99.181% |