Dark

Check out our API

SPXW20261103P6400
SPX Weekly Nov 3 2026 6400.00 Put (SPXW261103P06400000)
option OPRA

EOD

Sep 10, 2026

17.95+28.123%(+3.94)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.0000	18.0000	17.9500	17.9500	+28.123%	5	14	0.000%
2026-09-09	14.0100	14.0100	14.0100	14.0100	+10.315%	3	10	+28.123%
2026-09-03	12.6000	12.7000	12.6000	12.7000	-17.532%	4	9	+41.339%
2026-09-02	15.4000	15.7000	15.4000	15.4000	-15.939%	6	9	+16.558%
2026-09-01	18.3200	18.3200	18.3200	18.3200	0.000%	3	3	-2.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC