SPXW261103P06300000
SPX Weekly Nov 3 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-83.333%(-0.25)167Vol1,429OI
SPXW261103P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -83.333% | 167 | 1,440 | 0.000% |
| 2026-10-27 | 0.4100 | 0.4500 | 0.3000 | 0.3000 | -57.143% | 116 | 1,411 | -83.333% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -62.162% | 251 | 1,315 | -92.857% |
| 2026-10-23 | 2.5000 | 2.5000 | 1.8500 | 1.8500 | -26.587% | 67 | 1,314 | -97.297% |
| 2026-10-22 | 1.5000 | 2.5200 | 1.5000 | 2.5200 | +82.609% | 47 | 1,296 | -98.016% |
| 2026-10-21 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -25.806% | 27 | 1,269 | -96.377% |
| 2026-10-20 | 1.7000 | 1.9500 | 1.7000 | 1.8600 | -29.811% | 140 | 1,142 | -97.312% |
| 2026-10-19 | 2.3500 | 2.6500 | 2.3500 | 2.6500 | -52.679% | 110 | 1,066 | -98.113% |
| 2026-10-16 | 1.7200 | 5.6000 | 1.7200 | 5.6000 | +140.343% | 76 | 1,024 | -99.107% |
| 2026-10-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +60.690% | 21 | 1,040 | -97.854% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -20.765% | 3 | 1,041 | -96.552% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -22.128% | 10 | 1,031 | -97.268% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.985% | 1 | 1,031 | -97.872% |
| 2026-10-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +16.087% | 20 | 1,011 | -98.127% |
| 2026-10-06 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -20.690% | 757 | 269 | -97.826% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.143% | 4 | 269 | -98.276% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -35.065% | 7 | 268 | -98.571% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.3900 | 5.3900 | +19.778% | 7 | 269 | -99.072% |
| 2026-09-30 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -7.216% | 4 | 265 | -98.889% |
| 2026-09-29 | 5.2000 | 5.3000 | 4.8500 | 4.8500 | -3.000% | 56 | 209 | -98.969% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.875% | 6 | 201 | -99.000% |
| 2026-09-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 6 | 195 | -99.219% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +17.647% | 2 | 194 | -99.167% |
| 2026-09-22 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -44.865% | 45 | 155 | -99.020% |
| 2026-09-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -19.565% | 3 | 152 | -99.459% |
| 2026-09-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.406% | 5 | 152 | -99.565% |
| 2026-09-14 | 12.8700 | 12.8700 | 12.0300 | 12.0300 | +0.754% | 20 | 149 | -99.584% |
| 2026-09-11 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -16.852% | 1 | 150 | -99.581% |
| 2026-09-10 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +35.472% | 1 | 150 | -99.652% |
| 2026-09-04 | 10.6000 | 10.7000 | 10.6000 | 10.6000 | -4.072% | 138 | 12 | -99.528% |
| 2026-09-03 | 11.2000 | 11.2000 | 11.0500 | 11.0500 | -18.148% | 5 | 12 | -99.548% |
| 2026-09-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -16.512% | 4 | 9 | -99.630% |
| 2026-09-01 | 15.1200 | 16.1700 | 15.1200 | 16.1700 | 0.000% | 8 | 1 | -99.691% |