SPXW261103P06200000
SPX Weekly Nov 3 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-40.000%(-0.10)270Vol969OI
SPXW261103P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 270 | 859 | 0.000% |
| 2026-10-27 | 0.3400 | 0.4000 | 0.2500 | 0.2500 | -56.897% | 206 | 762 | -40.000% |
| 2026-10-26 | 0.7000 | 0.8000 | 0.5700 | 0.5800 | -73.991% | 222 | 836 | -74.138% |
| 2026-10-22 | 1.3000 | 2.2300 | 1.3000 | 2.2300 | +78.400% | 93 | 784 | -93.274% |
| 2026-10-21 | 1.2000 | 1.2500 | 1.0500 | 1.2500 | -28.571% | 62 | 731 | -88.000% |
| 2026-10-20 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | -18.224% | 26 | 731 | -91.429% |
| 2026-10-19 | 2.0600 | 2.1400 | 1.9900 | 2.1400 | -70.483% | 124 | 647 | -92.991% |
| 2026-10-16 | 4.8000 | 7.2500 | 4.8000 | 7.2500 | +237.209% | 43 | 647 | -97.931% |
| 2026-10-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +30.303% | 25 | 647 | -93.023% |
| 2026-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +28.906% | 10 | 647 | -90.909% |
| 2026-10-13 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | -19.497% | 48 | 629 | -88.281% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.5500 | 1.5900 | -25.000% | 118 | 553 | -90.566% |
| 2026-10-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 10 | 553 | -92.925% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.926% | 10 | 553 | -92.500% |
| 2026-10-05 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -13.462% | 4 | 549 | -94.444% |
| 2026-10-02 | 3.2000 | 3.3000 | 3.1000 | 3.1200 | -20.000% | 591 | 14 | -95.192% |
| 2026-09-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 3 | 9 | -96.154% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.580% | 1 | 8 | -96.341% |
| 2026-09-22 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -11.509% | 3 | 14 | -96.802% |
| 2026-09-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -34.568% | 8 | 6 | -97.170% |
| 2026-09-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 5 | -98.148% |
| 2026-09-17 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | -53.213% | 4 | 1 | -98.193% |
| 2026-08-17 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | 0.000% | 1 | 1 | -99.154% |