SPXW261103P06000000
SPX Weekly Nov 3 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)382Vol680OI
SPXW261103P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -75.000% | 382 | 359 | 0.000% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -50.000% | 43 | 321 | -75.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -76.471% | 202 | 301 | -87.500% |
| 2026-10-23 | 1.6700 | 1.7500 | 1.6700 | 1.7000 | +3.030% | 9 | 304 | -97.059% |
| 2026-10-22 | 1.2600 | 1.6500 | 1.2600 | 1.6500 | +135.714% | 7 | 304 | -96.970% |
| 2026-10-21 | 0.9000 | 0.9400 | 0.7000 | 0.7000 | -57.317% | 48 | 265 | -92.857% |
| 2026-10-20 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | -57.949% | 13 | 263 | -96.951% |
| 2026-10-16 | 1.2100 | 4.2000 | 1.2100 | 3.9000 | +137.805% | 26 | 270 | -98.718% |
| 2026-10-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +31.200% | 25 | 270 | -96.951% |
| 2026-10-14 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +25.000% | 12 | 262 | -96.000% |
| 2026-10-13 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -13.043% | 48 | 220 | -95.000% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -32.749% | 2 | 218 | -95.652% |
| 2026-10-07 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | +10.323% | 10 | 209 | -97.076% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.000% | 30 | 209 | -96.774% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -21.875% | 1 | 208 | -98.000% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.1500 | 3.2000 | -8.571% | 17 | 192 | -98.438% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.718% | 75 | 117 | -98.571% |
| 2026-09-29 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -11.389% | 100 | 17 | -98.433% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 18 | -98.611% |
| 2026-09-24 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +8.247% | 3 | 13 | -98.810% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -38.608% | 7 | 11 | -98.711% |
| 2026-09-18 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +2.431% | 1 | 10 | -99.209% |
| 2026-09-17 | 6.4300 | 6.4300 | 6.1700 | 6.1700 | -35.929% | 4 | 8 | -99.190% |
| 2026-09-10 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -0.104% | 3 | 5 | -99.481% |
| 2026-08-28 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +1.581% | 1 | 5 | -99.481% |
| 2026-08-27 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -12.936% | 1 | 4 | -99.473% |
| 2026-08-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -16.089% | 1 | 3 | -99.541% |
| 2026-08-24 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | 0.000% | 3 | 0 | -99.615% |