Dark

Check out our Dark Pool Levels

SPXW20261103P6000
SPX Weekly Nov 3 2026 6000.00 Put (SPXW261103P06000000)
option OPRA

EOD

Sep 10, 2026

9.63-0.104%(-0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.6300	9.6300	9.6300	9.6300	-0.104%	3	8	0.000%
2026-08-28	9.6400	9.6400	9.6400	9.6400	+1.581%	1	5	-0.104%
2026-08-27	9.4900	9.4900	9.4900	9.4900	-12.936%	1	5	+1.475%
2026-08-26	10.9000	10.9000	10.9000	10.9000	-16.089%	1	4	-11.651%
2026-08-24	12.9900	12.9900	12.9900	12.9900	0.000%	3	3	-25.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC