SPXW261103P05800000
SPX Weekly Nov 3 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)192Vol957OI
SPXW261103P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 192 | 674 | 0.000% |
| 2026-10-27 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | -61.538% | 218 | 740 | -50.000% |
| 2026-10-26 | 0.4400 | 0.4400 | 0.2500 | 0.2600 | -71.111% | 133 | 727 | -80.769% |
| 2026-10-23 | 1.0900 | 1.3500 | 0.9000 | 0.9000 | 0.000% | 117 | 633 | -94.444% |
| 2026-10-22 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +80.000% | 4 | 631 | -94.444% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -50.000% | 99 | 618 | -90.000% |
| 2026-10-20 | 0.9300 | 1.0200 | 0.9200 | 1.0000 | -27.007% | 20 | 600 | -95.000% |
| 2026-10-19 | 1.3900 | 1.5000 | 1.2800 | 1.3700 | -59.226% | 627 | 521 | -96.350% |
| 2026-10-16 | 1.9200 | 3.6700 | 1.9200 | 3.3600 | +140.000% | 101 | 597 | -98.512% |
| 2026-10-15 | 1.2200 | 1.4000 | 1.2200 | 1.4000 | +21.739% | 63 | 627 | -96.429% |
| 2026-10-14 | 0.8300 | 1.2000 | 0.8300 | 1.1500 | +51.316% | 60 | 572 | -95.652% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -11.628% | 62 | 510 | -93.421% |
| 2026-10-12 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | -8.511% | 61 | 449 | -94.186% |
| 2026-10-09 | 0.9000 | 0.9700 | 0.9000 | 0.9400 | -14.545% | 345 | 214 | -94.681% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.293% | 21 | 202 | -95.455% |
| 2026-10-06 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -14.194% | 47 | 191 | -96.241% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -19.689% | 15 | 191 | -96.774% |
| 2026-10-02 | 1.9100 | 2.0000 | 1.9100 | 1.9300 | -22.800% | 110 | 99 | -97.409% |
| 2026-10-01 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -1.186% | 2 | 97 | -98.000% |
| 2026-09-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -9.643% | 1 | 96 | -98.024% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -18.367% | 10 | 106 | -98.214% |
| 2026-09-24 | 3.5200 | 3.5200 | 3.2000 | 3.4300 | +17.065% | 72 | 25 | -98.542% |
| 2026-09-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -17.927% | 2 | 23 | -98.294% |
| 2026-09-21 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -26.844% | 3 | 23 | -98.599% |
| 2026-09-18 | 4.6700 | 4.8800 | 4.6700 | 4.8800 | -42.723% | 8 | 21 | -98.975% |
| 2026-09-16 | 8.4000 | 8.5200 | 8.4000 | 8.5200 | +17.033% | 4 | 17 | -99.413% |
| 2026-09-15 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -11.436% | 6 | 11 | -99.313% |
| 2026-09-10 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +39.322% | 1 | 10 | -99.392% |
| 2026-09-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -51.240% | 1 | 10 | -99.153% |
| 2026-08-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 10 | 0 | -99.587% |