SPXW261103P05600000
SPX Weekly Nov 3 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-28.571%(-0.02)187Vol568OI
SPXW261103P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 187 | 395 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -53.333% | 109 | 286 | -28.571% |
| 2026-10-26 | 0.1500 | 0.2000 | 0.1300 | 0.1500 | -81.707% | 124 | 167 | -66.667% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +26.154% | 10 | 160 | -93.902% |
| 2026-10-22 | 0.5500 | 0.6700 | 0.5500 | 0.6500 | +30.000% | 14 | 151 | -92.308% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 5 | 151 | -90.000% |
| 2026-10-20 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -29.091% | 12 | 156 | -93.590% |
| 2026-10-19 | 1.0000 | 1.2000 | 1.0000 | 1.1000 | +4.762% | 40 | 188 | -95.455% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +19.318% | 10 | 182 | -95.238% |
| 2026-10-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +46.667% | 15 | 168 | -94.318% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 25 | 153 | -91.667% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -14.286% | 4 | 153 | -92.424% |
| 2026-10-09 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -35.833% | 12 | 142 | -93.506% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -19.463% | 10 | 142 | -95.833% |
| 2026-10-02 | 1.4500 | 1.5500 | 1.4500 | 1.4900 | -21.579% | 80 | 82 | -96.644% |
| 2026-10-01 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | +8.571% | 20 | 82 | -97.368% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.222% | 10 | 82 | -97.143% |
| 2026-09-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 10 | 88 | -97.778% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 30 | 114 | -97.778% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.950% | 1 | 113 | -97.727% |
| 2026-09-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -35.753% | 1 | 113 | -97.908% |
| 2026-09-18 | 3.7200 | 3.8300 | 3.7200 | 3.7200 | -8.148% | 70 | 53 | -98.656% |
| 2026-09-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -40.616% | 2 | 51 | -98.765% |
| 2026-09-16 | 6.7000 | 6.8200 | 6.7000 | 6.8200 | +17.182% | 4 | 51 | -99.267% |
| 2026-09-15 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +9.811% | 3 | 51 | -99.141% |
| 2026-09-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -21.013% | 1 | 47 | -99.057% |
| 2026-09-10 | 6.8000 | 6.8500 | 6.7100 | 6.7100 | +20.467% | 9 | 31 | -99.255% |
| 2026-09-03 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -12.969% | 1 | 30 | -99.102% |
| 2026-08-31 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | -36.000% | 20 | 10 | -99.219% |
| 2026-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 10 | 0 | -99.500% |