SPXW261103P05400000
SPX Weekly Nov 3 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-40.000%(-0.02)270Vol3,037OI
SPXW261103P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 270 | 2,767 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -66.667% | 1,780 | 1,094 | -40.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1200 | 0.1500 | -78.571% | 494 | 615 | -80.000% |
| 2026-10-23 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +100.000% | 101 | 515 | -95.714% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 514 | -91.429% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -38.889% | 18 | 496 | -94.545% |
| 2026-10-19 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -40.000% | 10 | 496 | -96.667% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +108.333% | 2 | 498 | -98.000% |
| 2026-10-14 | 0.5000 | 0.7300 | 0.5000 | 0.7200 | +44.000% | 170 | 328 | -95.833% |
| 2026-10-13 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -3.846% | 162 | 217 | -94.000% |
| 2026-10-12 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | -20.000% | 153 | 74 | -94.231% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -40.909% | 14 | 75 | -95.385% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -37.143% | 7 | 71 | -97.273% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 30 | 71 | -98.286% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 71 | -98.333% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -13.876% | 9 | 66 | -98.333% |
| 2026-09-21 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -29.630% | 4 | 51 | -98.565% |
| 2026-09-18 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -5.714% | 5 | 47 | -98.990% |
| 2026-09-17 | 3.1800 | 3.1800 | 3.1500 | 3.1500 | -32.548% | 4 | 44 | -99.048% |
| 2026-09-15 | 4.5000 | 4.6700 | 4.5000 | 4.6700 | +4.944% | 7 | 38 | -99.358% |
| 2026-09-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.250% | 1 | 37 | -99.326% |
| 2026-09-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.382% | 1 | 37 | -99.250% |
| 2026-09-08 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +8.947% | 1 | 37 | -99.275% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 3 | 34 | -99.211% |
| 2026-09-03 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -8.333% | 2 | 32 | -99.318% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -40.000% | 2 | 30 | -99.375% |
| 2026-08-20 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | 0.000% | 30 | 0 | -99.625% |