Dark

Check out our Level2View

SPXW20261103P5400
SPX Weekly Nov 3 2026 5400.00 Put (SPXW261103P05400000)
option OPRA

EOD

Sep 8, 2026

4.14+8.947%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.1400	4.1400	4.1400	4.1400	+8.947%	1	37	0.000%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-13.636%	3	34	+8.947%
2026-09-03	4.4500	4.4500	4.4000	4.4000	-8.333%	2	34	-5.909%
2026-09-02	4.8000	4.8000	4.8000	4.8000	-40.000%	2	32	-13.750%
2026-08-20	7.6000	8.0000	7.6000	8.0000	0.000%	30	30	-48.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC