SPXW261103P05200000
SPX Weekly Nov 3 2026 5200.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)4Vol1,787OI
SPXW261103P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4 | 1,787 | 0.000% |
| 2026-10-27 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +25.000% | 1,191 | 596 | -50.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -82.222% | 308 | 356 | -37.500% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 358 | -88.889% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -32.836% | 2 | 359 | -88.889% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6300 | 0.6700 | -60.819% | 74 | 301 | -92.537% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.7000 | 1.7100 | +144.286% | 12 | 302 | -97.076% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 2 | 312 | -92.857% |
| 2026-10-14 | 0.4900 | 0.6200 | 0.4900 | 0.6200 | +55.000% | 111 | 315 | -91.935% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 100 | 315 | -87.500% |
| 2026-10-12 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -23.214% | 15 | 310 | -88.372% |
| 2026-10-08 | 0.5100 | 0.5600 | 0.4500 | 0.5600 | -1.754% | 49 | 275 | -91.071% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -34.483% | 7 | 275 | -91.228% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.8400 | 0.8700 | -20.183% | 200 | 79 | -94.253% |
| 2026-10-01 | 1.2500 | 1.3000 | 1.0900 | 1.0900 | -9.167% | 23 | 57 | -95.413% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1 | 57 | -95.833% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -18.605% | 43 | 54 | -96.429% |
| 2026-09-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 4 | 51 | -97.093% |
| 2026-09-21 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -54.930% | 3 | 48 | -96.875% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -17.442% | 1 | 47 | -98.592% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +17.166% | 2 | 47 | -98.837% |
| 2026-09-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +19.156% | 2 | 47 | -98.638% |
| 2026-09-04 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -13.239% | 40 | 7 | -98.377% |
| 2026-09-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -15.476% | 2 | 6 | -98.592% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 1 | 5 | -98.810% |
| 2026-09-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 4 | -98.936% |
| 2026-08-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 6 | 0 | -98.936% |