Dark

Check out our Dark Pool Levels

SPXW20261103P5200
SPX Weekly Nov 3 2026 5200.00 Put (SPXW261103P05200000)
option OPRA

EOD

Sep 10, 2026

4.30+17.166%(+0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.3000	4.3000	4.3000	4.3000	+17.166%	2	47	0.000%
2026-09-09	3.6700	3.6700	3.6700	3.6700	+19.156%	2	47	+17.166%
2026-09-04	3.0800	3.0800	3.0800	3.0800	-13.239%	40	7	+39.610%
2026-09-03	3.5500	3.5500	3.5500	3.5500	-15.476%	2	7	+21.127%
2026-09-02	4.2000	4.2000	4.2000	4.2000	-10.638%	1	6	+2.381%
2026-09-01	4.7000	4.7000	4.7000	4.7000	0.000%	1	5	-8.511%
2026-08-26	4.7000	4.7000	4.7000	4.7000	0.000%	6	4	-8.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC