Dark

Check out our Level2View

SPXW20261103P5000
SPX Weekly Nov 3 2026 5000.00 Put (SPXW261103P05000000)
option OPRA

EOD

Sep 10, 2026

3.50+17.845%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5000	3.5000	3.5000	3.5000	+17.845%	2	24	0.000%
2026-09-09	2.9700	2.9700	2.9700	2.9700	+2.414%	2	22	+17.845%
2026-09-03	2.9000	2.9000	2.9000	2.9000	-23.280%	2	21	+20.690%
2026-09-01	3.7800	3.7800	3.7800	3.7800	+12.836%	2	19	-7.407%
2026-08-28	3.1500	3.3500	3.1500	3.3500	-28.266%	15	17	+4.478%
2026-08-17	4.6700	4.6700	4.6700	4.6700	0.000%	1	1	-25.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC