SPXW261103P05000000
SPX Weekly Nov 3 2026 5000.00 Put
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)21Vol266OI
SPXW261103P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 21 | 245 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -80.000% | 107 | 240 | 0.000% |
| 2026-10-23 | 0.3000 | 0.3400 | 0.2500 | 0.2500 | -16.667% | 102 | 239 | -80.000% |
| 2026-10-22 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +50.000% | 3 | 239 | -83.333% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 1 | 238 | -75.000% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 4 | 234 | -90.909% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +48.889% | 200 | 77 | -92.537% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -10.000% | 4 | 78 | -88.889% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 77 | -90.000% |
| 2026-10-08 | 0.3900 | 0.4700 | 0.3600 | 0.4700 | +11.905% | 45 | 32 | -89.362% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 6 | 38 | -88.095% |
| 2026-10-06 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -16.667% | 8 | 32 | -90.000% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -42.857% | 7 | 33 | -91.667% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 1 | 33 | -95.238% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -53.571% | 1 | 28 | -96.154% |
| 2026-09-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.478% | 1 | 23 | -98.214% |
| 2026-09-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -23.429% | 1 | 23 | -98.134% |
| 2026-09-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +17.845% | 2 | 22 | -98.571% |
| 2026-09-09 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.414% | 2 | 21 | -98.316% |
| 2026-09-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -23.280% | 2 | 19 | -98.276% |
| 2026-09-01 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +12.836% | 2 | 17 | -98.677% |
| 2026-08-28 | 3.1500 | 3.3500 | 3.1500 | 3.3500 | -28.266% | 15 | 2 | -98.507% |
| 2026-08-17 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 1 | 1 | -98.929% |