SPXW261103P04800000
SPX Weekly Nov 3 2026 4800.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-80.000%(-0.20)42Vol102OI
SPXW261103P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 42 | 72 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 2 | 72 | -80.000% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -64.762% | 1 | 71 | -86.486% |
| 2026-10-16 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | +200.000% | 4 | 68 | -95.238% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -22.222% | 37 | 69 | -85.714% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -30.769% | 12 | 69 | -88.889% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -36.275% | 4 | 69 | -92.308% |
| 2026-09-24 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -52.113% | 60 | 8 | -95.098% |
| 2026-09-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -30.844% | 1 | 8 | -97.653% |
| 2026-09-01 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -23.762% | 2 | 6 | -98.377% |
| 2026-08-17 | 3.8000 | 4.0400 | 3.8000 | 4.0400 | 0.000% | 4 | 4 | -98.762% |