Dark

Check out our API

SPXW20261103P4600
SPX Weekly Nov 3 2026 4600.00 Put (SPXW261103P04600000)
option OPRA

Inactive

Aug 27, 2026

2.16-20.000%(-0.54)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1600	2.1600	2.1600	2.1600	-20.000%	120	139	0.000%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-12.903%	1	21	-20.000%
2026-08-19	3.2000	3.2000	3.1000	3.1000	-15.761%	14	20	-30.323%
2026-08-18	3.6800	3.6800	3.6800	3.6800	+10.180%	2	6	-41.304%
2026-08-17	3.1500	3.3400	3.1500	3.3400	0.000%	4	0	-35.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC