SPXW261103P04600000
SPX Weekly Nov 3 2026 4600.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-95.000%(-0.95)40Vol148OI
SPXW261103P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -95.000% | 40 | 108 | 0.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +100.000% | 1 | 107 | -95.000% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 4 | 107 | -90.000% |
| 2026-09-29 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -50.413% | 7 | 109 | -91.667% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.2000 | 1.2100 | -24.375% | 95 | 130 | -95.868% |
| 2026-09-16 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -25.926% | 20 | 139 | -96.875% |
| 2026-08-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -20.000% | 120 | 21 | -97.685% |
| 2026-08-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 20 | -98.148% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -15.761% | 14 | 6 | -98.387% |
| 2026-08-18 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +10.180% | 2 | 4 | -98.641% |
| 2026-08-17 | 3.1500 | 3.3400 | 3.1500 | 3.3400 | 0.000% | 4 | 0 | -98.503% |