SPXW261103P04400000
SPX Weekly Nov 3 2026 4400.00 Put
optionOPRA
EODOct 23, 2026
0.10USD0.000%(0.00)10Vol38OI
SPXW261103P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 10 | 32 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 1 | 31 | 0.000% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | +140.000% | 12 | 35 | -83.333% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 36 | -60.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 2 | 36 | -60.000% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 22 | 14 | -80.000% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 2 | 14 | -76.190% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -67.066% | 2 | 14 | -81.818% |
| 2026-08-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -30.417% | 2 | 13 | -94.012% |
| 2026-08-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.792% | 4 | 9 | -95.833% |
| 2026-08-18 | 2.9000 | 3.0300 | 2.9000 | 3.0300 | 0.000% | 9 | 0 | -96.700% |