SPXW261103P04200000
SPX Weekly Nov 3 2026 4200.00 Put
optionOPRA
InactiveOct 12, 2026
0.10USD-33.333%(-0.05)1Vol12OI
SPXW261103P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 7 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 5 | 7 | -33.333% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -70.370% | 2 | 7 | -75.000% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -43.750% | 5 | 2 | -92.593% |
| 2026-08-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 0 | -95.833% |