SPXW261103P04000000
SPX Weekly Nov 3 2026 4000.00 Put
optionOPRA
EODOct 23, 2026
0.05USD-70.588%(-0.12)100Vol233OI
SPXW261103P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 100 | 270 | 0.000% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 204 | 66 | -70.588% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -54.545% | 10 | 56 | -66.667% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 4 | 54 | -84.848% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 40 | 58 | -83.333% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +34.375% | 2 | 56 | -88.372% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -60.494% | 4 | 52 | -84.375% |
| 2026-09-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -25.688% | 40 | 17 | -93.827% |
| 2026-08-28 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | -42.632% | 15 | 2 | -95.413% |
| 2026-08-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2 | 0 | -97.368% |