SPXW261103P03200000
SPX Weekly Nov 3 2026 3200.00 Put
optionOPRA
InactiveOct 15, 2026
0.05USD0.000%(0.00)1Vol46OI
SPXW261103P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 46 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 36 | 0.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 9 | 37 | -50.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 37 | -66.667% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 35 | -50.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 20 | 15 | -66.667% |
| 2026-09-17 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | -37.500% | 4 | 11 | -80.000% |
| 2026-09-09 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 6 | 5 | -87.500% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 4 | -85.714% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 4 | 0 | -85.714% |