SPXW261103C08800000
SPX Weekly Nov 3 2026 8800.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)2Vol4,125OI
SPXW261103C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 34 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 34 | -50.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 6 | 31 | -80.000% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -29.412% | 6 | 29 | -91.667% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +37.097% | 15 | 17 | -94.118% |
| 2026-09-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -62.424% | 5 | 12 | -91.935% |
| 2026-08-28 | 1.4900 | 1.6500 | 1.4900 | 1.6500 | 0.000% | 24 | 0 | -96.970% |