SPXW261103C08600000
SPX Weekly Nov 3 2026 8600.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-50.000%(-0.10)1Vol16OI
SPXW261103C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 15 | 0.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 16 | -50.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 3 | 17 | -66.667% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -27.692% | 10 | 7 | -78.723% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 6 | -84.615% |
| 2026-09-24 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +25.000% | 6 | 11 | -88.235% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -58.788% | 3 | 8 | -85.294% |
| 2026-09-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -31.250% | 5 | 2 | -93.939% |
| 2026-09-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +88.976% | 1 | 3 | -95.833% |
| 2026-09-01 | 1.6500 | 1.6500 | 1.2700 | 1.2700 | -51.527% | 3 | 2 | -92.126% |
| 2026-08-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.132% | 1 | 1 | -96.183% |
| 2026-08-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 0 | -96.226% |