SPXW261103C08500000
SPX Weekly Nov 3 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.10USD0.000%(0.00)1Vol139OI
SPXW261103C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 139 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 5 | 134 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 135 | -33.333% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 1 | 134 | -60.000% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -47.778% | 7 | 145 | -78.723% |
| 2026-10-06 | 1.1800 | 1.1800 | 0.9000 | 0.9000 | +28.571% | 4 | 142 | -88.889% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 141 | -85.714% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -60.526% | 36 | 122 | -86.667% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +90.000% | 300 | 354 | -94.737% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -76.744% | 1 | 354 | -90.000% |
| 2026-09-03 | 3.0000 | 4.4000 | 3.0000 | 4.3000 | +118.274% | 11 | 345 | -97.674% |
| 2026-09-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -54.079% | 2 | 347 | -94.924% |
| 2026-08-28 | 4.5000 | 4.5000 | 4.2900 | 4.2900 | 0.000% | 2 | 345 | -97.669% |
| 2026-08-26 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -19.057% | 1 | 344 | -97.669% |
| 2026-08-20 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -27.397% | 300 | 44 | -98.113% |
| 2026-08-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 44 | 0 | -98.630% |