SPXW261103C08400000
SPX Weekly Nov 3 2026 8400.00 Call
optionOPRA
EODOct 27, 2026
0.15USD-25.000%(-0.05)23Vol2,324OI
SPXW261103C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 23 | 318 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 320 | -25.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -50.000% | 2 | 316 | -25.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -40.299% | 2 | 316 | -62.500% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 316 | -77.612% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -58.065% | 96 | 224 | -76.923% |
| 2026-10-06 | 1.6000 | 2.1300 | 1.5500 | 1.5500 | +34.783% | 205 | 124 | -90.323% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.058% | 2 | 122 | -86.957% |
| 2026-09-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -16.970% | 2 | 120 | -89.051% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 119 | -90.909% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 10 | 119 | -91.429% |
| 2026-09-23 | 2.3700 | 2.3700 | 2.1200 | 2.1500 | -43.421% | 99 | 190 | -93.023% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 95 | 95 | -96.053% |
| 2026-09-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +110.256% | 1 | 95 | -96.341% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +32.653% | 1 | 95 | -92.308% |
| 2026-09-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -47.500% | 1 | 96 | -89.796% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 1 | 95 | -94.643% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -19.231% | 11 | 86 | -95.238% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.021% | 1 | 86 | -96.154% |
| 2026-09-04 | 5.6600 | 5.6600 | 4.6000 | 4.7000 | -32.374% | 23 | 91 | -96.809% |
| 2026-09-03 | 7.0000 | 7.3000 | 6.9500 | 6.9500 | +114.506% | 11 | 91 | -97.842% |
| 2026-09-01 | 3.2900 | 3.2900 | 3.1900 | 3.2400 | -31.064% | 91 | 90 | -95.370% |
| 2026-08-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -29.851% | 90 | 2 | -96.809% |
| 2026-08-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -11.842% | 1 | 1 | -97.761% |
| 2026-08-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 0 | -98.026% |