Dark

Check out our Dark Pool Levels

SPXW20261103C8400
SPX Weekly Nov 3 2026 8400.00 Call (SPXW261103C08400000)
option OPRA

EOD

Sep 9, 2026

3.15-19.231%(-0.75)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.2000	3.2000	3.1500	3.1500	-19.231%	11	95	0.000%
2026-09-08	3.9000	3.9000	3.9000	3.9000	-17.021%	1	86	-19.231%
2026-09-04	5.6600	5.6600	4.6000	4.7000	-32.374%	23	91	-32.979%
2026-09-03	7.0000	7.3000	6.9500	6.9500	+114.506%	11	91	-54.676%
2026-09-01	3.2900	3.2900	3.1900	3.2400	-31.064%	91	91	-2.778%
2026-08-31	4.7000	4.7000	4.7000	4.7000	-29.851%	90	90	-32.979%
2026-08-28	6.7000	6.7000	6.7000	6.7000	-11.842%	1	2	-52.985%
2026-08-26	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-58.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC