SPXW261103C08300000
SPX Weekly Nov 3 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.14USD+40.000%(+0.04)17Vol243OI
SPXW261103C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +40.000% | 17 | 228 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 6 | 243 | +40.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 10 | 249 | +16.667% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -51.429% | 1 | 248 | -17.647% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 6 | 243 | -60.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 11 | 233 | -60.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 235 | -60.000% |
| 2026-10-15 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +50.000% | 8 | 232 | -68.889% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -57.143% | 7 | 229 | -53.333% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -17.647% | 2 | 229 | -80.000% |
| 2026-10-12 | 1.2200 | 1.2200 | 0.8500 | 0.8500 | -16.667% | 2 | 229 | -83.529% |
| 2026-10-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -40.000% | 1 | 230 | -86.275% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -45.860% | 3 | 233 | -91.765% |
| 2026-10-06 | 3.1300 | 4.0200 | 3.1300 | 3.1400 | +62.694% | 200 | 163 | -95.541% |
| 2026-10-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 1 | 163 | -92.746% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -27.239% | 5 | 165 | -92.821% |
| 2026-09-30 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +17.031% | 8 | 157 | -94.776% |
| 2026-09-29 | 2.3600 | 2.3600 | 2.2900 | 2.2900 | -17.029% | 2 | 157 | -93.886% |
| 2026-09-28 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -39.341% | 1 | 157 | -94.928% |
| 2026-09-25 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +26.389% | 21 | 136 | -96.923% |
| 2026-09-24 | 3.1300 | 3.6000 | 3.0100 | 3.6000 | -2.703% | 31 | 136 | -96.111% |
| 2026-09-23 | 3.9600 | 3.9600 | 3.6000 | 3.7000 | -41.270% | 98 | 210 | -96.216% |
| 2026-09-22 | 6.6400 | 6.6400 | 6.3000 | 6.3000 | -19.231% | 96 | 116 | -97.778% |
| 2026-09-21 | 7.1900 | 7.8000 | 7.1900 | 7.8000 | +181.588% | 4 | 116 | -98.205% |
| 2026-09-18 | 2.6800 | 2.7700 | 2.6800 | 2.7700 | -12.063% | 12 | 125 | -94.946% |
| 2026-09-17 | 3.0000 | 3.1500 | 2.9200 | 3.1500 | +36.957% | 15 | 116 | -95.556% |
| 2026-09-16 | 1.7700 | 2.3000 | 1.7700 | 2.3000 | -10.853% | 13 | 116 | -93.913% |
| 2026-09-15 | 2.7600 | 2.7600 | 2.5800 | 2.5800 | -49.903% | 4 | 113 | -94.574% |
| 2026-09-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +15.991% | 1 | 113 | -97.282% |
| 2026-09-10 | 4.0500 | 4.4400 | 4.0500 | 4.4400 | -18.382% | 4 | 113 | -96.847% |
| 2026-09-09 | 5.5600 | 5.5600 | 5.4400 | 5.4400 | -25.886% | 2 | 104 | -97.426% |
| 2026-09-08 | 7.2000 | 7.3400 | 7.2000 | 7.3400 | -21.915% | 11 | 104 | -98.093% |
| 2026-09-04 | 10.1100 | 10.1100 | 9.4000 | 9.4000 | -30.882% | 21 | 108 | -98.511% |
| 2026-09-03 | 9.2000 | 13.6000 | 9.2000 | 13.6000 | +91.549% | 18 | 103 | -98.971% |
| 2026-09-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +18.531% | 5 | 98 | -98.028% |
| 2026-09-01 | 5.9900 | 5.9900 | 5.8900 | 5.9900 | -37.604% | 91 | 97 | -97.663% |
| 2026-08-31 | 8.5400 | 9.6000 | 8.5400 | 9.6000 | 0.000% | 97 | 0 | -98.542% |