Dark

Check out our Dark Pool Levels

SPXW20261103C8300
SPX Weekly Nov 3 2026 8300.00 Call (SPXW261103C08300000)
option OPRA

EOD

Sep 10, 2026

4.44-18.382%(-1.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0500	4.4400	4.0500	4.4400	-18.382%	4	113	0.000%
2026-09-09	5.5600	5.5600	5.4400	5.4400	-25.886%	2	113	-18.382%
2026-09-08	7.2000	7.3400	7.2000	7.3400	-21.915%	11	104	-39.510%
2026-09-04	10.1100	10.1100	9.4000	9.4000	-30.882%	21	108	-52.766%
2026-09-03	9.2000	13.6000	9.2000	13.6000	+91.549%	18	108	-67.353%
2026-09-02	7.1000	7.1000	7.1000	7.1000	+18.531%	5	103	-37.465%
2026-09-01	5.9900	5.9900	5.8900	5.9900	-37.604%	91	98	-25.876%
2026-08-31	8.5400	9.6000	8.5400	9.6000	0.000%	97	97	-53.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC