SPXW261103C08275000
SPX Weekly Nov 3 2026 8275.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-41.176%(-0.07)7Vol10OI
SPXW261103C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -41.176% | 7 | 3 | 0.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 3 | -41.176% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 1 | 2 | -52.381% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -92.135% | 1 | 2 | -71.429% |
| 2026-10-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 1 | -97.753% |