SPXW261103C08250000
SPX Weekly Nov 3 2026 8250.00 Call
optionOPRA
EODOct 27, 2026
0.15USD-28.571%(-0.06)8Vol23OI
SPXW261103C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -28.571% | 8 | 17 | 0.000% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 17 | -28.571% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 17 | -21.053% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 2 | 15 | -50.000% |
| 2026-10-14 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -42.105% | 2 | 14 | -72.727% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -46.328% | 5 | 9 | -84.211% |
| 2026-10-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +13.462% | 1 | 8 | -91.525% |
| 2026-10-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -73.196% | 4 | 8 | -90.385% |
| 2026-10-06 | 5.7100 | 5.8200 | 5.1000 | 5.8200 | 0.000% | 9 | 0 | -97.423% |