SPXW261103C08225000
SPX Weekly Nov 3 2026 8225.00 Call
optionOPRA
EODOct 27, 2026
0.20USD-45.946%(-0.17)1Vol5OI
SPXW261103C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 1 | 6 | 0.000% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -32.727% | 1 | 6 | -45.946% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -58.647% | 1 | 6 | -63.636% |
| 2026-10-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -13.636% | 1 | 6 | -84.962% |
| 2026-10-12 | 2.2500 | 2.2500 | 1.5400 | 1.5400 | -38.400% | 2 | 5 | -87.013% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -64.639% | 1 | 4 | -92.000% |
| 2026-10-06 | 6.2400 | 7.0700 | 6.2400 | 7.0700 | +67.933% | 4 | 1 | -97.171% |
| 2026-10-05 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 1 | 0 | -95.249% |