SPXW261103C08200000
SPX Weekly Nov 3 2026 8200.00 Call
optionOPRA
EODOct 27, 2026
0.15USD-25.000%(-0.05)5Vol628OI
SPXW261103C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 5 | 624 | 0.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 11 | 632 | -25.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 2 | 632 | -25.000% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 632 | -72.727% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 7 | 632 | -66.667% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 632 | -70.000% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -62.585% | 12 | 632 | -72.727% |
| 2026-10-13 | 1.6800 | 1.6800 | 1.4700 | 1.4700 | -25.381% | 6 | 631 | -89.796% |
| 2026-10-12 | 2.9000 | 2.9000 | 1.9000 | 1.9700 | -30.877% | 11 | 632 | -92.386% |
| 2026-10-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +32.558% | 1 | 631 | -94.737% |
| 2026-10-08 | 3.3000 | 3.3000 | 2.1500 | 2.1500 | -41.892% | 14 | 637 | -93.023% |
| 2026-10-07 | 4.5000 | 4.5000 | 3.4000 | 3.7000 | -48.966% | 7 | 640 | -95.946% |
| 2026-10-06 | 6.7900 | 9.3100 | 6.7900 | 7.2500 | +45.000% | 10 | 636 | -97.931% |
| 2026-10-05 | 3.9500 | 5.0000 | 3.9400 | 5.0000 | +27.877% | 10 | 638 | -97.000% |
| 2026-10-02 | 4.8000 | 4.8000 | 3.9100 | 3.9100 | +47.547% | 11 | 641 | -96.164% |
| 2026-10-01 | 2.9700 | 2.9700 | 2.6500 | 2.6500 | -43.617% | 2 | 641 | -94.340% |
| 2026-09-30 | 5.2000 | 5.2000 | 4.7000 | 4.7000 | +28.767% | 4 | 639 | -96.809% |
| 2026-09-29 | 4.2000 | 4.2000 | 3.6500 | 3.6500 | -28.431% | 3 | 639 | -95.890% |
| 2026-09-28 | 5.7000 | 5.7000 | 5.1000 | 5.1000 | -41.648% | 4 | 639 | -97.059% |
| 2026-09-25 | 7.2000 | 8.7400 | 7.2000 | 8.7400 | +55.793% | 22 | 627 | -98.284% |
| 2026-09-24 | 5.8300 | 5.8300 | 5.6100 | 5.6100 | -19.397% | 11 | 616 | -97.326% |
| 2026-09-23 | 7.9500 | 7.9500 | 6.3500 | 6.9600 | -41.365% | 32 | 607 | -97.845% |
| 2026-09-22 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -20.602% | 5 | 612 | -98.736% |
| 2026-09-21 | 7.8000 | 14.9500 | 7.8000 | 14.9500 | +171.325% | 90 | 542 | -98.997% |
| 2026-09-18 | 5.5500 | 5.5500 | 4.2300 | 5.5100 | -1.431% | 38 | 534 | -97.278% |
| 2026-09-17 | 5.5500 | 5.5900 | 5.1900 | 5.5900 | +64.412% | 25 | 519 | -97.317% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.1100 | 3.4000 | -32.806% | 12 | 514 | -95.588% |
| 2026-09-15 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -47.347% | 1 | 513 | -97.036% |
| 2026-09-11 | 10.1000 | 10.1000 | 9.6000 | 9.6100 | +21.646% | 5 | 511 | -98.439% |
| 2026-09-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -22.091% | 2 | 511 | -98.101% |
| 2026-09-09 | 10.4000 | 10.4000 | 9.9000 | 10.1400 | -22.299% | 7 | 511 | -98.521% |
| 2026-09-08 | 15.2000 | 15.2000 | 13.0500 | 13.0500 | -17.718% | 8 | 507 | -98.851% |
| 2026-09-04 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -25.679% | 3 | 506 | -99.054% |
| 2026-09-03 | 16.5000 | 21.3400 | 16.5000 | 21.3400 | +56.912% | 507 | 21 | -99.297% |
| 2026-09-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +19.613% | 5 | 21 | -98.897% |
| 2026-09-01 | 12.3600 | 14.0000 | 11.3700 | 11.3700 | -33.895% | 14 | 8 | -98.681% |
| 2026-08-31 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -15.604% | 7 | 2 | -99.128% |
| 2026-08-24 | 20.6900 | 20.6900 | 20.3800 | 20.3800 | 0.000% | 4 | 0 | -99.264% |