Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261103C8200
SPX Weekly Nov 3 2026 8200.00 Call (SPXW261103C08200000)
option OPRA

EOD
Sep 10, 2026
7.90-22.091%(-2.24)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		7.90007.90007.90007.9000-22.091%25110.000%
2026-09-09		10.400010.40009.900010.1400-22.299%7511-22.091%
2026-09-08		15.200015.200013.050013.0500-17.718%8511-39.464%
2026-09-04		15.860015.860015.860015.8600-25.679%3506-50.189%
2026-09-03		16.500021.340016.500021.3400+56.912%507506-62.980%
2026-09-02		13.600013.600013.600013.6000+19.613%521-41.912%
2026-09-01		12.360014.000011.370011.3700-33.895%1421-30.519%
2026-08-31		17.200017.200017.200017.2000-15.604%78-54.070%
2026-08-24		20.690020.690020.380020.38000.000%42-61.237%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC