SPXW261103C08175000
SPX Weekly Nov 3 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
0.25USD+25.000%(+0.05)2Vol90OI
SPXW261103C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 90 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -70.588% | 10 | 81 | +25.000% |
| 2026-10-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 82 | -63.235% |
| 2026-10-16 | 0.9200 | 0.9200 | 0.7000 | 0.7000 | 0.000% | 73 | 104 | -64.286% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -58.084% | 8 | 106 | -64.286% |
| 2026-10-13 | 1.9200 | 1.9200 | 1.6700 | 1.6700 | -40.780% | 72 | 48 | -85.030% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -48.257% | 5 | 48 | -91.135% |
| 2026-10-07 | 4.3200 | 5.4500 | 4.3000 | 5.4500 | -39.377% | 13 | 58 | -95.413% |
| 2026-10-06 | 9.3800 | 11.8000 | 8.9900 | 8.9900 | +83.469% | 34 | 25 | -97.219% |
| 2026-10-02 | 6.9000 | 6.9000 | 4.9000 | 4.9000 | 0.000% | 36 | 0 | -94.898% |