SPXW261103C08150000
SPX Weekly Nov 3 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)59Vol211OI
SPXW261103C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -25.000% | 59 | 162 | 0.000% |
| 2026-10-27 | 0.2700 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 19 | 171 | -25.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 172 | -40.000% |
| 2026-10-23 | 0.2500 | 0.3500 | 0.2000 | 0.2500 | -28.571% | 9 | 171 | -40.000% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -56.250% | 2 | 173 | -57.143% |
| 2026-10-21 | 0.5700 | 0.8000 | 0.5500 | 0.8000 | +31.148% | 7 | 169 | -81.250% |
| 2026-10-20 | 0.7100 | 0.8200 | 0.6100 | 0.6100 | +10.909% | 4 | 165 | -75.410% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.5500 | 0.5500 | -14.062% | 6 | 167 | -72.727% |
| 2026-10-16 | 1.1600 | 1.1600 | 0.6400 | 0.6400 | -24.706% | 74 | 167 | -76.563% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 168 | -82.353% |
| 2026-10-14 | 1.6200 | 1.7000 | 0.7500 | 0.7500 | -67.391% | 43 | 142 | -80.000% |
| 2026-10-13 | 3.0200 | 3.0200 | 2.1800 | 2.3000 | -31.343% | 134 | 81 | -93.478% |
| 2026-10-12 | 4.1500 | 4.1500 | 3.2500 | 3.3500 | -30.928% | 29 | 52 | -95.522% |
| 2026-10-09 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -4.902% | 3 | 49 | -96.907% |
| 2026-10-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -26.724% | 1 | 49 | -97.059% |
| 2026-10-07 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -36.147% | 4 | 51 | -97.845% |
| 2026-10-06 | 10.3300 | 14.4500 | 10.3300 | 10.9000 | +80.763% | 37 | 21 | -98.624% |
| 2026-10-05 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -33.000% | 1 | 20 | -97.512% |
| 2026-10-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 20 | 0 | -98.333% |