SPXW261103C08125000
SPX Weekly Nov 3 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
0.27USD+35.000%(+0.07)9Vol156OI
SPXW261103C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 9 | 156 | 0.000% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -60.000% | 37 | 167 | +35.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 1 | 167 | -46.000% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 167 | -64.000% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 167 | -62.500% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -30.556% | 3 | 168 | -64.000% |
| 2026-10-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -14.961% | 1 | 169 | -75.000% |
| 2026-10-14 | 2.2900 | 2.3300 | 1.2700 | 1.2700 | -64.722% | 47 | 135 | -78.740% |
| 2026-10-13 | 4.0100 | 4.0400 | 3.4000 | 3.6000 | -16.084% | 66 | 79 | -92.500% |
| 2026-10-12 | 6.3000 | 6.3000 | 4.2900 | 4.2900 | -32.441% | 33 | 57 | -93.706% |
| 2026-10-09 | 6.2000 | 6.5300 | 6.1500 | 6.3500 | +41.111% | 44 | 61 | -95.748% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -47.368% | 1 | 61 | -94.000% |
| 2026-10-07 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -36.620% | 1 | 59 | -96.842% |
| 2026-10-06 | 13.2500 | 17.6900 | 13.2500 | 13.4900 | +71.628% | 44 | 15 | -97.999% |
| 2026-10-05 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -22.866% | 3 | 11 | -96.565% |
| 2026-10-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +73.595% | 8 | 2 | -97.350% |
| 2026-10-01 | 6.2000 | 6.2000 | 5.8700 | 5.8700 | 0.000% | 2 | 0 | -95.400% |