Dark

Check out our Level2View

SPXW20261103C8100
SPX Weekly Nov 3 2026 8100.00 Call (SPXW261103C08100000)
option OPRA

EOD

Sep 10, 2026

16.22-14.497%(-2.75)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.2000	16.2200	14.7100	16.2200	-14.497%	26	495	0.000%
2026-09-09	19.1000	19.1000	18.9700	18.9700	-25.462%	3	487	-14.497%
2026-09-08	27.9800	27.9800	24.5500	25.4500	-14.740%	25	487	-36.267%
2026-09-04	28.2500	31.4500	28.2500	29.8500	-8.295%	8	465	-45.662%
2026-09-03	32.5500	32.5500	32.5500	32.5500	+29.475%	2	465	-50.169%
2026-09-02	24.9500	25.1400	24.9500	25.1400	+2.570%	904	463	-35.481%
2026-09-01	22.9700	24.5100	22.9700	24.5100	-13.697%	8	21	-33.823%
2026-08-31	28.0300	28.8600	28.0300	28.4000	-27.514%	3	13	-42.887%
2026-08-28	39.1800	39.1800	39.1800	39.1800	-13.890%	3	11	-58.601%
2026-08-27	48.3100	48.3100	45.5000	45.5000	+26.635%	6	11	-64.352%
2026-08-26	35.9300	35.9300	35.9300	35.9300	-10.533%	1	5	-54.857%
2026-08-25	40.0500	40.1600	40.0500	40.1600	-14.879%	2	4	-59.612%
2026-08-20	47.1800	47.1800	47.1800	47.1800	-13.352%	1	3	-65.621%
2026-08-18	54.4500	54.4500	54.4500	54.4500	0.000%	1	1	-70.211%

Share