SPXW261103C08100000
SPX Weekly Nov 3 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)24Vol927OI
SPXW261103C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.3000 | 0.0500 | 0.1000 | -50.000% | 24 | 927 | 0.000% |
| 2026-10-27 | 0.2500 | 0.3500 | 0.2000 | 0.2000 | -52.381% | 91 | 855 | -50.000% |
| 2026-10-26 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | +55.556% | 3 | 857 | -76.190% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -55.000% | 3 | 858 | -62.963% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.5000 | 0.6000 | -52.000% | 11 | 857 | -83.333% |
| 2026-10-21 | 1.3000 | 1.5000 | 1.2500 | 1.2500 | +16.822% | 15 | 847 | -92.000% |
| 2026-10-20 | 0.9500 | 1.2500 | 0.9500 | 1.0700 | -10.833% | 4 | 847 | -90.654% |
| 2026-10-19 | 0.8500 | 1.2700 | 0.8200 | 1.2000 | +60.000% | 9 | 847 | -91.667% |
| 2026-10-16 | 1.6800 | 1.6800 | 0.7500 | 0.7500 | -66.960% | 65 | 848 | -86.667% |
| 2026-10-15 | 1.5400 | 2.2700 | 1.5400 | 2.2700 | +27.528% | 4 | 847 | -95.595% |
| 2026-10-14 | 2.9500 | 3.1700 | 1.3200 | 1.7800 | -66.288% | 34 | 847 | -94.382% |
| 2026-10-13 | 4.8100 | 5.4000 | 4.1000 | 5.2800 | -11.111% | 17 | 848 | -98.106% |
| 2026-10-12 | 7.0900 | 7.0900 | 5.4400 | 5.9400 | -34.000% | 17 | 858 | -98.316% |
| 2026-10-09 | 7.2600 | 9.0000 | 7.2600 | 9.0000 | +42.857% | 12 | 847 | -98.889% |
| 2026-10-08 | 8.2000 | 9.0500 | 5.5000 | 6.3000 | -42.986% | 38 | 863 | -98.413% |
| 2026-10-07 | 11.5000 | 11.9000 | 9.0200 | 11.0500 | -30.063% | 35 | 873 | -99.095% |
| 2026-10-06 | 16.5000 | 22.2200 | 15.7000 | 15.8000 | +16.176% | 48 | 842 | -99.367% |
| 2026-10-05 | 9.2500 | 13.6000 | 9.1800 | 13.6000 | +51.111% | 49 | 819 | -99.265% |
| 2026-10-02 | 12.3000 | 13.4000 | 8.8600 | 9.0000 | +24.654% | 38 | 782 | -98.889% |
| 2026-10-01 | 7.5900 | 7.5900 | 5.4500 | 7.2200 | +1.977% | 19 | 782 | -98.615% |
| 2026-09-30 | 10.5500 | 12.7000 | 7.0800 | 7.0800 | -21.768% | 29 | 767 | -98.588% |
| 2026-09-29 | 9.2000 | 9.6600 | 7.8000 | 9.0500 | -9.045% | 15 | 764 | -98.895% |
| 2026-09-28 | 11.8000 | 11.8000 | 9.9500 | 9.9500 | -40.597% | 8 | 769 | -98.995% |
| 2026-09-25 | 12.9000 | 16.7500 | 12.9000 | 16.7500 | +28.846% | 4 | 772 | -99.403% |
| 2026-09-24 | 11.5000 | 15.8600 | 11.5000 | 13.0000 | -9.785% | 233 | 566 | -99.231% |
| 2026-09-23 | 15.1700 | 15.1700 | 13.3600 | 14.4100 | -37.074% | 25 | 573 | -99.306% |
| 2026-09-22 | 27.8300 | 27.8300 | 22.9000 | 22.9000 | -13.552% | 5 | 571 | -99.563% |
| 2026-09-21 | 14.2700 | 28.1300 | 14.2700 | 26.4900 | +136.518% | 45 | 561 | -99.622% |
| 2026-09-18 | 10.2000 | 11.2000 | 8.3300 | 11.2000 | -3.531% | 33 | 546 | -99.107% |
| 2026-09-17 | 11.0500 | 11.6100 | 10.4700 | 11.6100 | +77.252% | 85 | 504 | -99.139% |
| 2026-09-16 | 11.2000 | 11.2000 | 6.1000 | 6.5500 | -31.053% | 23 | 509 | -98.473% |
| 2026-09-15 | 9.2200 | 10.1000 | 9.2200 | 9.5000 | -29.157% | 4 | 509 | -98.947% |
| 2026-09-14 | 12.5400 | 14.0600 | 11.7500 | 13.4100 | -28.972% | 21 | 498 | -99.254% |
| 2026-09-11 | 18.7500 | 18.9000 | 18.7500 | 18.8800 | +16.400% | 5 | 495 | -99.470% |
| 2026-09-10 | 15.2000 | 16.2200 | 14.7100 | 16.2200 | -14.497% | 26 | 487 | -99.383% |
| 2026-09-09 | 19.1000 | 19.1000 | 18.9700 | 18.9700 | -25.462% | 3 | 487 | -99.473% |
| 2026-09-08 | 27.9800 | 27.9800 | 24.5500 | 25.4500 | -14.740% | 25 | 468 | -99.607% |
| 2026-09-04 | 28.2500 | 31.4500 | 28.2500 | 29.8500 | -8.295% | 8 | 465 | -99.665% |
| 2026-09-03 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +29.475% | 2 | 463 | -99.693% |
| 2026-09-02 | 24.9500 | 25.1400 | 24.9500 | 25.1400 | +2.570% | 904 | 21 | -99.602% |
| 2026-09-01 | 22.9700 | 24.5100 | 22.9700 | 24.5100 | -13.697% | 8 | 13 | -99.592% |
| 2026-08-31 | 28.0300 | 28.8600 | 28.0300 | 28.4000 | -27.514% | 3 | 11 | -99.648% |
| 2026-08-28 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | -13.890% | 3 | 11 | -99.745% |
| 2026-08-27 | 48.3100 | 48.3100 | 45.5000 | 45.5000 | +26.635% | 6 | 5 | -99.780% |
| 2026-08-26 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | -10.533% | 1 | 4 | -99.722% |
| 2026-08-25 | 40.0500 | 40.1600 | 40.0500 | 40.1600 | -14.879% | 2 | 4 | -99.751% |
| 2026-08-20 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | -13.352% | 1 | 1 | -99.788% |
| 2026-08-18 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | 0.000% | 1 | 0 | -99.816% |