SPXW261103C08075000
SPX Weekly Nov 3 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-80.000%(-0.20)19Vol267OI
SPXW261103C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3300 | 0.0500 | 0.0500 | -80.000% | 19 | 265 | 0.000% |
| 2026-10-27 | 0.3300 | 0.3500 | 0.2500 | 0.2500 | -28.571% | 17 | 270 | -80.000% |
| 2026-10-26 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +25.000% | 73 | 222 | -85.714% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -48.148% | 6 | 221 | -82.143% |
| 2026-10-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -58.462% | 10 | 221 | -90.741% |
| 2026-10-21 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +30.000% | 11 | 211 | -96.154% |
| 2026-10-20 | 1.3000 | 1.7200 | 1.0000 | 1.0000 | -38.272% | 62 | 155 | -95.000% |
| 2026-10-19 | 1.1500 | 1.6200 | 1.1500 | 1.6200 | +70.526% | 4 | 153 | -96.914% |
| 2026-10-16 | 2.1000 | 2.1000 | 0.9500 | 0.9500 | -67.577% | 55 | 178 | -94.737% |
| 2026-10-15 | 3.2500 | 3.2500 | 2.6500 | 2.9300 | +18.145% | 35 | 147 | -98.294% |
| 2026-10-14 | 4.2800 | 4.4700 | 1.8700 | 2.4800 | -65.934% | 104 | 143 | -97.984% |
| 2026-10-13 | 7.0500 | 7.6500 | 5.5000 | 7.2800 | -11.220% | 33 | 142 | -99.313% |
| 2026-10-12 | 9.5000 | 9.5600 | 7.3600 | 8.2000 | -26.720% | 35 | 146 | -99.390% |
| 2026-10-09 | 8.8000 | 11.5000 | 8.8000 | 11.1900 | +39.006% | 19 | 140 | -99.553% |
| 2026-10-08 | 10.6000 | 11.1600 | 7.0700 | 8.0500 | -43.469% | 26 | 146 | -99.379% |
| 2026-10-07 | 14.5100 | 15.0000 | 12.2500 | 14.2400 | -30.874% | 36 | 125 | -99.649% |
| 2026-10-06 | 20.2800 | 23.5500 | 19.7000 | 20.6000 | +37.242% | 16 | 118 | -99.757% |
| 2026-10-05 | 14.3500 | 15.0100 | 14.3500 | 15.0100 | +37.078% | 2 | 119 | -99.667% |
| 2026-10-02 | 11.7100 | 11.7100 | 10.3500 | 10.9500 | +24.432% | 6 | 116 | -99.543% |
| 2026-10-01 | 7.8100 | 9.1500 | 7.2500 | 8.8000 | +1.382% | 15 | 114 | -99.432% |
| 2026-09-30 | 12.2300 | 14.5000 | 8.6800 | 8.6800 | -10.331% | 33 | 102 | -99.424% |
| 2026-09-29 | 11.2000 | 11.6500 | 9.5000 | 9.6800 | -32.213% | 30 | 86 | -99.483% |
| 2026-09-28 | 14.9600 | 14.9600 | 12.0500 | 14.2800 | -28.778% | 13 | 90 | -99.650% |
| 2026-09-25 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +4.318% | 1 | 89 | -99.751% |
| 2026-09-24 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +12.398% | 1 | 88 | -99.740% |
| 2026-09-23 | 21.1000 | 21.1000 | 16.9900 | 17.1000 | -41.176% | 4 | 85 | -99.708% |
| 2026-09-22 | 33.2900 | 33.2900 | 26.9500 | 29.0700 | -9.860% | 6 | 85 | -99.828% |
| 2026-09-21 | 17.0200 | 32.7800 | 17.0200 | 32.2500 | +173.074% | 33 | 63 | -99.845% |
| 2026-09-18 | 11.2200 | 12.0500 | 10.6400 | 11.8100 | -14.914% | 20 | 56 | -99.577% |
| 2026-09-17 | 12.3000 | 13.8800 | 12.2500 | 13.8800 | +15.091% | 27 | 42 | -99.640% |
| 2026-09-16 | 13.0000 | 13.0000 | 12.0600 | 12.0600 | -23.671% | 14 | 32 | -99.585% |
| 2026-09-14 | 14.9900 | 15.8000 | 14.9900 | 15.8000 | -11.978% | 3 | 33 | -99.684% |
| 2026-09-10 | 17.9100 | 19.0200 | 17.9100 | 17.9500 | -15.410% | 6 | 30 | -99.721% |
| 2026-09-09 | 23.4000 | 23.4000 | 21.2200 | 21.2200 | -28.911% | 13 | 21 | -99.764% |
| 2026-09-08 | 31.4400 | 31.4400 | 29.7500 | 29.8500 | -13.302% | 8 | 17 | -99.832% |
| 2026-09-04 | 36.5900 | 36.5900 | 32.7500 | 34.4300 | -21.963% | 6 | 14 | -99.855% |
| 2026-09-03 | 46.0200 | 46.0200 | 44.1200 | 44.1200 | +55.626% | 2 | 13 | -99.887% |
| 2026-09-02 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -16.984% | 1 | 12 | -99.824% |
| 2026-08-31 | 35.2500 | 35.2500 | 34.1500 | 34.1500 | -23.465% | 2 | 11 | -99.854% |
| 2026-08-28 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | -12.903% | 3 | 11 | -99.888% |
| 2026-08-27 | 48.6000 | 54.2800 | 48.6000 | 51.2300 | -17.384% | 10 | 1 | -99.902% |
| 2026-08-19 | 62.0100 | 62.0100 | 62.0100 | 62.0100 | 0.000% | 1 | 0 | -99.919% |