Dark

Check out our Dark Pool Levels

SPXW20261103C8075
SPX Weekly Nov 3 2026 8075.00 Call (SPXW261103C08075000)
option OPRA

EOD

Sep 10, 2026

17.95-15.410%(-3.27)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.9100	19.0200	17.9100	17.9500	-15.410%	6	33	0.000%
2026-09-09	23.4000	23.4000	21.2200	21.2200	-28.911%	13	30	-15.410%
2026-09-08	31.4400	31.4400	29.7500	29.8500	-13.302%	8	21	-39.866%
2026-09-04	36.5900	36.5900	32.7500	34.4300	-21.963%	6	14	-47.865%
2026-09-03	46.0200	46.0200	44.1200	44.1200	+55.626%	2	14	-59.316%
2026-09-02	28.3500	28.3500	28.3500	28.3500	-16.984%	1	13	-36.684%
2026-08-31	35.2500	35.2500	34.1500	34.1500	-23.465%	2	12	-47.438%
2026-08-28	44.6200	44.6200	44.6200	44.6200	-12.903%	3	11	-59.771%
2026-08-27	48.6000	54.2800	48.6000	51.2300	-17.384%	10	11	-64.962%
2026-08-19	62.0100	62.0100	62.0100	62.0100	0.000%	1	1	-71.053%

Share